Grid47
dji
2026-06-15 ----> 2026-06-15
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 295.45 | 294.12 | 2026/06/15 | 14:06:15 | open | 4.15500000 | 1.41268870 | Apple Inc. | -1.63441808 | 294.72 | 294.90 | 294.28 | 302.48 | 259.75 | |||
| amgn | 352.94 | 355.50 | 2026/06/15 | 14:06:14 | open | -2.19000000 | -0.61603376 | Amgen Inc | -3.66314053 | 355.36 | 354.93 | 348.40 | 343.38 | 325.65 | |||
| amzn | 246.18 | 245.02 | 2026/06/15 | 14:06:15 | open | 7.67000000 | 3.13035671 | Amazon.Com Inc | 0.08324993 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| axp | 336.70 | 329.70 | 2026/06/15 | 14:06:14 | open | 11.13500000 | 3.37731271 | American Express Company | 0.33020594 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ba | 231.21 | 225.30 | 2026/06/15 | 14:06:15 | open | 12.15500000 | 5.39502885 | Boeing Company | 2.34792208 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| cat | 937.23 | 935.00 | 2026/06/15 | 14:06:14 | open | 26.98000000 | 2.88556150 | Caterpillar Inc. | -0.16154528 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| crm | 165.46 | 166.03 | 2026/06/15 | 14:06:15 | open | -0.43000000 | -0.25898934 | Salesforce Inc. | -3.30609611 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| csco | 120.70 | 122.56 | 2026/06/15 | 14:06:15 | open | -0.42000000 | -0.34268930 | Cisco Systems Inc. (DE) | -3.38979607 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| cvx | 180.53 | 178.90 | 2026/06/15 | 14:06:15 | open | -6.70990000 | -3.75064282 | Chevron Corporation | -6.79774959 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| dis | 101.44 | 100.88 | 2026/06/15 | 14:06:16 | open | 1.40000000 | 1.38778747 | The Walt Disney Company | -1.65931930 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| gs | 1,080.45 | 1,089.52 | 2026/06/15 | 14:06:16 | open | 17.46460000 | 1.60296277 | Goldman Sachs Group Inc. | -1.44414400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| hd | 332.47 | 333.76 | 2026/06/15 | 14:06:15 | open | 3.92500000 | 1.17599473 | Home Depot Inc. | -1.87111205 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| hon | 230.45 | 227.00 | 2026/06/15 | 14:06:16 | open | 10.01000000 | 4.40969163 | Honeywell International Inc. | 1.36258486 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ibm | 267.37 | 272.00 | 2026/06/15 | 14:06:16 | open | -5.21000000 | -1.91544118 | International Business Machines Corporation | -4.96254795 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| jnj | 236.42 | 239.00 | 2026/06/15 | 14:06:16 | open | -4.48000000 | -1.87447699 | Johnson & Johnson | -4.92158376 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| jpm | 320.51 | 323.92 | 2026/06/15 | 14:06:17 | open | -0.16000000 | -0.04939491 | JPMorgan Chase & Co. | -3.09650169 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ko | 80.86 | 81.08 | 2026/06/15 | 14:06:17 | open | -1.79500000 | -2.21386285 | Coca-Cola Company | -5.26096963 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| mcd | 287.37 | 284.23 | 2026/06/15 | 14:06:15 | open | 2.54000000 | 0.89364247 | McDonald's Corporation | -2.15346430 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| mmm | 158.53 | 161.41 | 2026/06/15 | 14:06:16 | open | 0.16500000 | 0.10222415 | 3M Company | -2.94488262 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| mrk | 115.51 | 118.71 | 2026/06/15 | 14:06:17 | open | -3.56000000 | -2.99890489 | Merck & Co. Inc. | -6.04601167 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| msft | 399.33 | 396.80 | 2026/06/15 | 14:06:17 | open | 8.44500000 | 2.12830303 | Microsoft Corp | -0.91880375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| nke | 45.28 | 45.36 | 2026/06/15 | 14:06:17 | open | 0.32500000 | 0.71656929 | Nike Inc. | -2.33053749 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| nvda | 211.68 | 208.92 | 2026/06/15 | 14:06:17 | open | 6.60000000 | 3.15910396 | Nvidia Corp | 0.11199719 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| pg | 151.16 | 148.76 | 2026/06/15 | 14:06:17 | open | 1.50500000 | 1.01169669 | Procter & Gamble Company | -2.03541008 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| qqq | 743.26 | 738.10 | 2026/06/15 | 14:06:17 | open | 21.78500000 | 2.95149709 | Invesco QQQ Trust Series 1 | -0.09560969 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| shw | 321.65 | 324.64 | 2026/06/15 | 14:06:16 | open | 4.27500000 | 1.31684327 | The Sherwin-Williams Company | -1.73026350 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| trv | 306.44 | 305.11 | 2026/06/15 | 14:06:17 | open | 2.02500000 | 0.66369506 | The Travelers Companies Inc. | -2.38341171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| unh | 412.42 | 406.70 | 2026/06/15 | 14:08:05 | open | 4.08000000 | 1.00319646 | UNITEDHEALTH GROUP INCORPORATED (Delaware) | -2.04391031 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| v | 324.26 | 323.36 | 2026/06/15 | 14:06:17 | open | 2.03500000 | 0.62932954 | VISA Inc. | -2.41777723 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| vz | 47.46 | 47.32 | 2026/06/15 | 14:08:05 | open | -0.66500000 | -1.40532544 | Verizon Communications | -4.45243222 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| wmt | 120.89 | 119.74 | 2026/06/15 | 14:08:05 | open | -0.17000000 | -0.14197428 | Walmart Inc. | -3.18908105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Total Volume: 0
Last Update on: 2026-06-15_14:08:37
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.