Grid47
dji
2026-05-26 ----> 2026-05-26
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell |
|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 308.33 | 309.56 | 2026/05/26 | 18:42:35 | extend-hours | -0.49000000 | -0.15828918 | Apple Inc. | |||
| amgn | 335.30 | 340.56 | 2026/05/26 | 18:40:47 | extend-hours | -3.74000000 | -1.09819121 | Amgen Inc | |||
| amzn | 264.55 | 267.94 | 2026/05/26 | 18:42:37 | extend-hours | -1.71000000 | -0.63820258 | Amazon.Com Inc | |||
| axp | 311.00 | 314.04 | 2026/05/26 | 18:40:56 | extend-hours | -1.06000000 | -0.33753662 | American Express Company | |||
| ba | 218.86 | 221.30 | 2026/05/26 | 18:42:11 | extend-hours | -0.34620000 | -0.15643922 | Boeing Company | |||
| cat | 909.00 | 884.95 | 2026/05/26 | 18:42:26 | extend-hours | 28.66000000 | 3.23860105 | Caterpillar Inc. | |||
| crm | 179.98 | 178.43 | 2026/05/26 | 18:41:51 | extend-hours | -0.27000000 | -0.15131985 | Salesforce Inc. | |||
| csco | 118.28 | 120.54 | 2026/05/26 | 18:42:28 | extend-hours | -2.26290000 | -1.87730214 | Cisco Systems Inc. Common Stock (DE) | |||
| cvx | 184.98 | 190.00 | 2026/05/26 | 18:42:28 | extend-hours | -6.43000000 | -3.38421053 | Chevron Corporation | |||
| dis | 103.25 | 103.10 | 2026/05/26 | 18:41:05 | extend-hours | 0.28000000 | 0.27158099 | The Walt Disney Company | |||
| gs | 994.48 | 1,006.53 | 2026/05/26 | 18:40:56 | extend-hours | -3.22990000 | -0.32089456 | Goldman Sachs Group Inc. | |||
| hd | 310.47 | 315.06 | 2026/05/26 | 18:41:44 | extend-hours | -2.53000000 | -0.80302165 | Home Depot Inc. | |||
| hon | 231.66 | 233.13 | 2026/05/26 | 18:42:35 | extend-hours | 3.74000000 | 1.60425514 | Honeywell International Inc. | |||
| ibm | 249.25 | 254.55 | 2026/05/26 | 18:42:33 | extend-hours | -4.55000000 | -1.78746808 | International Business Machines Corporation | |||
| jnj | 230.18 | 233.00 | 2026/05/26 | 18:41:53 | extend-hours | -4.16000000 | -1.78540773 | Johnson & Johnson | |||
| jpm | 306.60 | 308.49 | 2026/05/26 | 18:40:54 | extend-hours | 0.36000000 | 0.11669746 | JPMorgan Chase & Co. | |||
| ko | 80.65 | 80.84 | 2026/05/26 | 18:42:28 | extend-hours | -0.86000000 | -1.06382979 | Coca-Cola Company | |||
| mcd | 279.59 | 281.02 | 2026/05/26 | 18:41:27 | extend-hours | -2.55000000 | -0.90740873 | McDonald's Corporation | |||
| mmm | 154.03 | 153.12 | 2026/05/26 | 18:30:00 | extend-hours | 1.59000000 | 1.03840125 | 3M Company | |||
| mrk | 119.88 | 122.90 | 2026/05/26 | 18:40:54 | extend-hours | -2.69000000 | -2.18877136 | Merck & Co. Inc. | |||
| msft | 415.17 | 416.43 | 2026/05/26 | 18:42:38 | extend-hours | -3.37000000 | -0.80925966 | Microsoft Corp | |||
| nke | 44.84 | 44.70 | 2026/05/26 | 18:42:37 | extend-hours | 0.16000000 | 0.35794183 | Nike Inc. | |||
| nvda | 214.03 | 216.54 | 2026/05/26 | 18:42:39 | extend-hours | -1.28000000 | -0.59111481 | Nvidia Corp | |||
| pg | 143.14 | 144.51 | 2026/05/26 | 18:42:28 | extend-hours | -1.48000000 | -1.02415058 | Procter & Gamble Company | |||
| qqq | 729.68 | 725.96 | 2026/05/26 | 18:42:38 | extend-hours | 12.17000000 | 1.67640090 | Invesco QQQ Trust Series 1 | |||
| shw | 311.25 | 312.00 | 2026/05/26 | 18:30:00 | extend-hours | 2.17000000 | 0.69551282 | The Sherwin-Williams Company | |||
| trv | 304.84 | 307.53 | 2026/05/26 | 18:30:00 | extend-hours | -1.62000000 | -0.52677788 | The Travelers Companies Inc. | |||
| unh | 376.78 | 386.00 | 2026/05/26 | 18:42:37 | extend-hours | -11.71080000 | -3.03388601 | UNITEDHEALTH GROUP INCORPORATED (Delaware) | |||
| v | 326.27 | 326.46 | 2026/05/26 | 18:39:19 | extend-hours | -2.40000000 | -0.73517024 | VISA Inc. | |||
| vz | 48.49 | 48.29 | 2026/05/26 | 18:42:28 | extend-hours | 0.14000000 | 0.28991510 | Verizon Communications | |||
| wmt | 118.60 | 120.69 | 2026/05/26 | 18:42:37 | extend-hours | -1.60000000 | -1.32576542 | Walmart Inc. |
Last Update on: 2026-05-26_18:45:26
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.