Grid47
commodity
2026-06-16 ----> 2026-06-16
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL1 | 76.41 | 76.45 | 06/17/2026 | 08:13:00 | -0.04408 | -0.05765834 | Crude Oil Futures | 75.62 | 75.58 | 83.83 | 90.47 | 72.09 | ||||
| CO1 | 79.62 | 79.66 | 06/17/2026 | 08:13:00 | -0.03873 | -0.04861996 | Brent Futures | 78.62 | 78.58 | 86.55 | 94.47 | 76.26 | ||||
| CT1 | 79.02 | 79.04 | 06/17/2026 | 07:53:00 | -0.011491 | -0.01453909 | Cotton Futures | 78.09 | 78.09 | 76.55 | 77.27 | 67.82 | ||||
| C_1 | 419.30 | 419.54 | 06/17/2026 | 08:13:00 | -0.23635 | -0.05633585 | Corn Futures | 413.55 | 413.70 | 414.32 | 437.76 | 429.65 | ||||
| FC1 | 366.84 | 367.01 | 06/17/2026 | 07:17:00 | -0.178929 | -0.04875259 | Feeder Cattle Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GAU/EUR | 119.94 | 119.92 | 06/17/2026 | 08:12:00 | 0.01467 | 0.01223297 | Gold Gram | 119.79 | 119.78 | 117.46 | 122.07 | 116.50 | ||||
| GAU/GBP | 103.72 | 103.69 | 06/17/2026 | 08:12:00 | 0.03313 | 0.03195242 | Gold Gram | 103.57 | 103.57 | 101.42 | 105.51 | 101.29 | ||||
| GAU/IDR | 2,474,608.57 | 2,474,242.67 | 06/17/2026 | 08:12:00 | 365.90031 | 0.01478838 | Gold Gram | 2,468,142.22 | 2,467,444.23 | 2,423,756.54 | 2,526,165.17 | 2,291,237.70 | ||||
| GAU/TRY | 6,439.07 | 6,438.29 | 06/17/2026 | 08:12:00 | 0.78095 | 0.01212977 | Gold Gram | 6,442.87 | 6,442.32 | 6,288.75 | 6,507.46 | 5,865.87 | ||||
| GAU/USD | 138.93 | 139.01 | 06/17/2026 | 08:13:00 | -0.07927 | -0.05702327 | Gold Gram | 139.11 | 139.08 | 135.98 | 141.58 | 135.98 | ||||
| JBP | 3,107.84 | 3,107.96 | 06/17/2026 | 06:22:00 | -0.11726 | -0.00377290 | Steel Futures | 3,125.29 | 3,125.29 | 3,136.93 | 3,162.97 | 3,106.92 | ||||
| LB1 | 626.21 | 625.91 | 06/17/2026 | 07:00:00 | 0.30347 | 0.04848492 | Lumber Futures | 630.89 | 630.89 | 623.63 | 601.30 | 587.41 | ||||
| LMAHDS03 | 3,412.86 | 3,412.24 | 06/17/2026 | 08:13:00 | 0.61982 | 0.01816461 | Aluminum Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NG/USD | 3.21 | 3.21 | 06/17/2026 | 08:13:00 | 0.00059 | 0.01836484 | Natural Gas/US Dollar | 3.24 | 3.24 | 3.14 | 3.14 | 3.39 | ||||
| NI1 | 17,985.89 | 17,986.94 | 06/17/2026 | 08:09:00 | -1.05129 | -0.00584474 | Nickel Futures | 17,929.84 | 17,931.61 | 17,811.69 | 18,583.66 | 16,465.94 | ||||
| O_1 | 308.89 | 308.69 | 06/17/2026 | 08:07:00 | 0.20067 | 0.06500785 | Oat Futures | 308.80 | 308.97 | 308.62 | 338.64 | 322.27 | ||||
| S_1 | 1,138.86 | 1,138.64 | 06/17/2026 | 08:13:00 | 0.21215 | 0.01863181 | Soybeans Futures | 1,137.94 | 1,137.88 | 1,118.43 | 1,158.60 | 1,091.35 | ||||
| WTI/USD | 77.08 | 77.21 | 06/17/2026 | 08:11:00 | -0.129896 | -0.16823281 | Crude Oil WTI Spot | 75.23 | 75.34 | 83.96 | 90.91 | 72.01 | ||||
| W_1 | 607.86 | 607.52 | 06/17/2026 | 08:13:00 | 0.33970 | 0.05591607 | Wheat Futures | 597.97 | 598.29 | 587.70 | 610.15 | 551.04 | ||||
| XAGg/EUR | 1.94 | 1.94 | 06/17/2026 | 08:13:00 | -0.00246 | -0.12692189 | Gram Silver/Euro | 1.94 | 1.94 | 1.88 | 2.00 | 1.71 | ||||
| XAGg/TRY | 104.06 | 104.00 | 06/17/2026 | 08:11:00 | 0.06047 | 0.05814245 | Gram Silver/Turkish Lira | 104.26 | 104.25 | 100.81 | 106.51 | 86.70 | ||||
| XAGg/USD | 2.25 | 2.25 | 06/17/2026 | 08:12:00 | -0.00124 | -0.05519329 | Gram Silver/USD | 2.25 | 2.25 | 2.18 | 2.32 | 2.00 | ||||
| XAG/AUD | 98.99 | 98.94 | 06/17/2026 | 08:11:00 | 0.05109 | 0.05163794 | Silver Spot/Australian Dollar | 99.14 | 99.13 | 96.23 | 101.40 | 91.10 | ||||
| XAG/CAD | 97.78 | 97.91 | 06/17/2026 | 08:13:00 | -0.13122 | -0.13402541 | Silver Spot/Canadian Dollar | 98.02 | 98.02 | 94.79 | 100.03 | 85.79 | ||||
| XAG/CHF | 55.43 | 55.39 | 06/17/2026 | 08:11:00 | 0.03243 | 0.05854536 | Silver Spot/Swiss Franc | 55.47 | 55.46 | 53.98 | 56.94 | 49.17 | ||||
| XAG/EUR | 60.25 | 60.28 | 06/17/2026 | 08:12:00 | -0.03229 | -0.05356447 | Silver Spot/Euro | 60.30 | 60.29 | 58.57 | 62.14 | 53.26 | ||||
| XAG/GBP | 52.06 | 52.12 | 06/17/2026 | 08:13:00 | -0.06443 | -0.12361426 | Silver Spot/British Pound | 52.13 | 52.13 | 50.57 | 53.71 | 46.30 | ||||
| XAG/TRY | 3,232.21 | 3,236.44 | 06/17/2026 | 08:13:00 | -4.23467 | -0.13084340 | Silver Spot/Turkish Lira | 3,243.06 | 3,242.81 | 3,135.63 | 3,312.72 | 2,696.80 | ||||
| XAG/USD | 69.76 | 69.82 | 06/17/2026 | 08:14:00 | -0.06578 | -0.09420824 | Silver Spot/US Dollar | 70.02 | 70.00 | 67.80 | 72.08 | 62.16 | ||||
| XAU/AUD | 6,124.81 | 6,124.34 | 06/17/2026 | 08:12:00 | 0.46390 | 0.00757469 | Gold Spot/Australian Dollar | 6,126.28 | 6,125.02 | 6,003.41 | 6,196.21 | 6,226.37 | ||||
| XAU/CAD | 6,058.03 | 6,057.69 | 06/17/2026 | 08:12:00 | 0.34361 | 0.00567230 | Gold Spot/Canadian Dollar | 6,056.52 | 6,055.13 | 5,912.69 | 6,111.90 | 5,838.38 | ||||
| XAU/CHF | 3,429.45 | 3,427.22 | 06/17/2026 | 08:11:00 | 2.22383 | 0.06488720 | Gold Spot/Swiss Franc | 3,427.63 | 3,427.14 | 3,367.46 | 3,479.18 | 3,348.88 | ||||
| XAU/EUR | 3,727.09 | 3,728.80 | 06/17/2026 | 08:14:00 | -1.70815 | -0.04580969 | Gold Spot/Euro | 3,725.81 | 3,725.09 | 3,653.49 | 3,796.60 | 3,620.99 | ||||
| XAU/GBP | 3,225.35 | 3,224.93 | 06/17/2026 | 08:12:00 | 0.41889 | 0.01298910 | Gold Spot/British Pound | 3,221.35 | 3,220.71 | 3,154.62 | 3,281.74 | 3,150.02 | ||||
| XAU/HKD | 33,860.17 | 33,880.57 | 06/17/2026 | 08:13:00 | -20.39399 | -0.06019376 | Gold Spot/Hong Kong Dollar | 33,891.64 | 33,886.47 | 33,138.80 | 34,504.25 | 33,033.71 | ||||
| XAU/JPY | 693,235.39 | 692,889.71 | 06/17/2026 | 08:11:00 | 345.67113 | 0.04988833 | Gold Spot/Japanese Yen | 693,478.85 | 693,403.42 | 677,898.55 | 703,479.63 | 654,101.29 | ||||
| XAU/NZD | 7,443.22 | 7,439.15 | 06/17/2026 | 08:11:00 | 4.06811 | 0.05468515 | Gold Spot/New Zealand Dollar | 7,426.72 | 7,425.66 | 7,260.86 | 7,512.65 | 7,227.52 | ||||
| XAU/SGD | 5,546.35 | 5,549.24 | 06/17/2026 | 08:13:00 | -2.89382 | -0.05214801 | Gold Spot/Singapore Dollar | 5,545.11 | 5,544.16 | 5,431.46 | 5,644.35 | 5,427.14 | ||||
| XAU/USD | 4,320.28 | 4,322.35 | 06/17/2026 | 08:14:00 | -2.06879 | -0.04786264 | Gold Spot/US Dollar | 4,326.54 | 4,325.71 | 4,229.36 | 4,403.55 | 4,229.00 | ||||
| XAU/XAG | 61.93 | 61.89 | 06/17/2026 | 08:13:00 | 0.03979 | 0.06429632 | Gold Spot/Silver Spot | 61.79 | 61.79 | 62.41 | 61.18 | 71.66 | ||||
| XBR/USD | 79.54 | 79.53 | 06/17/2026 | 08:04:00 | 0.00411 | 0.00516765 | Brent Spot/ US Dollar | 78.61 | 78.62 | 86.68 | 94.17 | 75.87 | ||||
| XPD/USD | 1,346.64 | 1,347.43 | 06/17/2026 | 08:14:00 | -0.78972 | -0.05860939 | Palladium Spot/US Dollar | 1,344.02 | 1,343.35 | 1,300.02 | 1,324.61 | 1,441.53 | ||||
| XPT/USD | 1,786.27 | 1,787.74 | 06/17/2026 | 08:14:00 | -1.47046 | -0.08225235 | Platinum Spot/US Dollar | 1,794.96 | 1,793.62 | 1,731.90 | 1,852.00 | 1,793.99 |
Daily: Stocks Up: 23 Stocks Down: 22 Ignore: 0
Total Volume: 0
Last Update on: 2026-06-17_08:16:40
Grid711 © copyright Fracton AI LLC 2009-2026. All rights reserved.