Grid47

commodity

2026-06-16 ----> 2026-06-16

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell EOH EOD EOW EOM EOY
CL1 76.35 76.42 06/17/2026 04:41:00 -0.07490 -0.09800736 Crude Oil Futures 75.62 75.58 83.83 90.47 72.09
CO1 79.51 79.36 06/17/2026 04:40:00 0.14483 0.18249334 Brent Futures 78.62 78.58 86.55 94.47 76.26
CT1 78.38 78.39 06/17/2026 04:23:00 -0.00908 -0.01158319 Cotton Futures 78.09 78.09 76.55 77.27 67.82
C_1 413.12 413.28 06/17/2026 04:41:00 -0.15962 -0.03862292 Corn Futures 413.55 413.70 414.32 437.76 429.65
FC1 366.84 366.80 06/17/2026 02:17:00 0.04592 0.01251923 Feeder Cattle Futures 0.00 0.00 0.00 0.00 0.00
GAU/EUR 119.74 119.78 06/17/2026 04:40:00 -0.04053 -0.03383730 Gold Gram 119.79 119.78 117.46 122.07 116.50
GAU/GBP 103.58 103.61 06/17/2026 04:40:00 -0.03623 -0.03496631 Gold Gram 103.57 103.57 101.42 105.51 101.29
GAU/IDR 2,469,323.65 2,469,830.48 06/17/2026 04:40:00 -506.82308 -0.02052056 Gold Gram 2,468,142.22 2,467,444.23 2,423,756.54 2,526,165.17 2,291,237.70
GAU/TRY 6,434.25 6,436.86 06/17/2026 04:40:00 -2.61352 -0.04060240 Gold Gram 6,442.87 6,442.32 6,288.75 6,507.46 5,865.87
GAU/USD 138.90 138.95 06/17/2026 04:41:00 -0.05433 -0.03909930 Gold Gram 139.11 139.08 135.98 141.58 135.98
LB1 630.97 631.26 06/17/2026 02:56:00 -0.28610 -0.04532216 Lumber Futures 630.89 630.89 623.63 601.30 587.41
LMAHDS03 3,428.12 3,426.99 06/17/2026 04:40:00 1.13103 0.03300358 Aluminum Futures 0.00 0.00 0.00 0.00 0.00
NG/USD 3.24 3.24 06/17/2026 04:41:00 0.00013 0.00401069 Natural Gas/US Dollar 3.24 3.24 3.14 3.14 3.39
NI1 17,981.51 17,995.83 06/17/2026 04:38:00 -14.31912 -0.07956911 Nickel Futures 17,929.84 17,931.61 17,811.69 18,583.66 16,465.94
O_1 308.44 309.64 06/17/2026 04:37:00 -1.19581 -0.38619704 Oat Futures 308.80 308.97 308.62 338.64 322.27
S_1 1,134.07 1,134.62 06/17/2026 04:40:00 -0.550094 -0.04848276 Soybeans Futures 1,137.94 1,137.88 1,118.43 1,158.60 1,091.35
WTI/USD 75.61 75.62 06/17/2026 04:32:00 -0.01289 -0.01704470 Crude Oil WTI Spot 75.23 75.34 83.96 90.91 72.01
W_1 599.95 600.36 06/17/2026 04:40:00 -0.40616 -0.06765273 Wheat Futures 597.97 598.29 587.70 610.15 551.04
XAGg/EUR 1.93 1.93 06/17/2026 04:37:00 -0.00132 -0.06825868 Gram Silver/Euro 1.94 1.94 1.88 2.00 1.71
XAGg/TRY 103.85 103.82 06/17/2026 04:39:00 0.02451 0.02360741 Gram Silver/Turkish Lira 104.26 104.25 100.81 106.51 86.70
XAGg/USD 2.24 2.24 06/17/2026 04:40:00 -0.00166 -0.07404764 Gram Silver/USD 2.25 2.25 2.18 2.32 2.00
XAG/AUD 98.78 98.76 06/17/2026 04:39:00 0.01539 0.01558270 Silver Spot/Australian Dollar 99.14 99.13 96.23 101.40 91.10
XAG/CAD 97.50 97.58 06/17/2026 04:41:00 -0.07869 -0.08064248 Silver Spot/Canadian Dollar 98.02 98.02 94.79 100.03 85.79
XAG/CHF 55.23 55.22 06/17/2026 04:39:00 0.00366 0.00662757 Silver Spot/Swiss Franc 55.47 55.46 53.98 56.94 49.17
XAG/EUR 60.06 60.10 06/17/2026 04:40:00 -0.04348 -0.07234672 Silver Spot/Euro 60.30 60.29 58.57 62.14 53.26
XAG/GBP 51.92 51.96 06/17/2026 04:41:00 -0.03947 -0.07595607 Silver Spot/British Pound 52.13 52.13 50.57 53.71 46.30
XAG/TRY 3,229.95 3,232.55 06/17/2026 04:37:00 -2.59737 -0.08035051 Silver Spot/Turkish Lira 3,243.06 3,242.81 3,135.63 3,312.72 2,696.80
XAG/USD 69.64 69.71 06/17/2026 04:41:00 -0.06920 -0.09926710 Silver Spot/US Dollar 70.02 70.00 67.80 72.08 62.16
XAU/AUD 6,120.89 6,123.46 06/17/2026 04:40:00 -2.57309 -0.04202019 Gold Spot/Australian Dollar 6,126.28 6,125.02 6,003.41 6,196.21 6,226.37
XAU/CAD 6,049.20 6,051.88 06/17/2026 04:40:00 -2.67509 -0.04420265 Gold Spot/Canadian Dollar 6,056.52 6,055.13 5,912.69 6,111.90 5,838.38
XAU/CHF 3,423.89 3,423.34 06/17/2026 04:39:00 0.55043 0.01607873 Gold Spot/Swiss Franc 3,427.63 3,427.14 3,367.46 3,479.18 3,348.88
XAU/EUR 3,723.67 3,724.87 06/17/2026 04:41:00 -1.19768 -0.03215364 Gold Spot/Euro 3,725.81 3,725.09 3,653.49 3,796.60 3,620.99
XAU/GBP 3,221.55 3,222.58 06/17/2026 04:40:00 -1.02667 -0.03185864 Gold Spot/British Pound 3,221.35 3,220.71 3,154.62 3,281.74 3,150.02
XAU/HKD 33,845.86 33,859.56 06/17/2026 04:41:00 -13.70411 -0.04047338 Gold Spot/Hong Kong Dollar 33,891.64 33,886.47 33,138.80 34,504.25 33,033.71
XAU/JPY 692,466.26 692,393.30 06/17/2026 04:39:00 72.96202 0.01053766 Gold Spot/Japanese Yen 693,478.85 693,403.42 677,898.55 703,479.63 654,101.29
XAU/NZD 7,433.60 7,431.70 06/17/2026 04:39:00 1.90395 0.02561931 Gold Spot/New Zealand Dollar 7,426.72 7,425.66 7,260.86 7,512.65 7,227.52
XAU/SGD 5,540.87 5,543.36 06/17/2026 04:41:00 -2.49548 -0.04501745 Gold Spot/Singapore Dollar 5,545.11 5,544.16 5,431.46 5,644.35 5,427.14
XAU/USD 4,319.91 4,321.70 06/17/2026 04:41:00 -1.79769 -0.04159679 Gold Spot/US Dollar 4,326.54 4,325.71 4,229.36 4,403.55 4,229.00
XAU/XAG 62.04 62.00 06/17/2026 04:41:00 0.04563 0.07360051 Gold Spot/Silver Spot 61.79 61.79 62.41 61.18 71.66
XBR/USD 79.33 79.29 06/17/2026 04:32:00 0.04659 0.05876032 Brent Spot/ US Dollar 78.61 78.62 86.68 94.17 75.87
XPD/USD 1,345.71 1,348.44 06/17/2026 04:41:00 -2.73130 -0.20255205 Palladium Spot/US Dollar 1,344.02 1,343.35 1,300.02 1,324.61 1,441.53
XPT/USD 1,783.02 1,785.02 06/17/2026 04:41:00 -1.99745 -0.11190088 Platinum Spot/US Dollar 1,794.96 1,793.62 1,731.90 1,852.00 1,793.99

Daily: Stocks Up: 14    Stocks Down: 30    Ignore: 0

Total Volume: 0

Last Update on: 2026-06-17_04:43:24

Grid711 © copyright Fracton AI LLC 2009-2026. All rights reserved.