Grid47
commodity
2026-06-16 ----> 2026-06-16
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL1 | 76.35 | 76.42 | 06/17/2026 | 04:41:00 | -0.07490 | -0.09800736 | Crude Oil Futures | 75.62 | 75.58 | 83.83 | 90.47 | 72.09 | ||||
| CO1 | 79.51 | 79.36 | 06/17/2026 | 04:40:00 | 0.14483 | 0.18249334 | Brent Futures | 78.62 | 78.58 | 86.55 | 94.47 | 76.26 | ||||
| CT1 | 78.38 | 78.39 | 06/17/2026 | 04:23:00 | -0.00908 | -0.01158319 | Cotton Futures | 78.09 | 78.09 | 76.55 | 77.27 | 67.82 | ||||
| C_1 | 413.12 | 413.28 | 06/17/2026 | 04:41:00 | -0.15962 | -0.03862292 | Corn Futures | 413.55 | 413.70 | 414.32 | 437.76 | 429.65 | ||||
| FC1 | 366.84 | 366.80 | 06/17/2026 | 02:17:00 | 0.04592 | 0.01251923 | Feeder Cattle Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GAU/EUR | 119.74 | 119.78 | 06/17/2026 | 04:40:00 | -0.04053 | -0.03383730 | Gold Gram | 119.79 | 119.78 | 117.46 | 122.07 | 116.50 | ||||
| GAU/GBP | 103.58 | 103.61 | 06/17/2026 | 04:40:00 | -0.03623 | -0.03496631 | Gold Gram | 103.57 | 103.57 | 101.42 | 105.51 | 101.29 | ||||
| GAU/IDR | 2,469,323.65 | 2,469,830.48 | 06/17/2026 | 04:40:00 | -506.82308 | -0.02052056 | Gold Gram | 2,468,142.22 | 2,467,444.23 | 2,423,756.54 | 2,526,165.17 | 2,291,237.70 | ||||
| GAU/TRY | 6,434.25 | 6,436.86 | 06/17/2026 | 04:40:00 | -2.61352 | -0.04060240 | Gold Gram | 6,442.87 | 6,442.32 | 6,288.75 | 6,507.46 | 5,865.87 | ||||
| GAU/USD | 138.90 | 138.95 | 06/17/2026 | 04:41:00 | -0.05433 | -0.03909930 | Gold Gram | 139.11 | 139.08 | 135.98 | 141.58 | 135.98 | ||||
| LB1 | 630.97 | 631.26 | 06/17/2026 | 02:56:00 | -0.28610 | -0.04532216 | Lumber Futures | 630.89 | 630.89 | 623.63 | 601.30 | 587.41 | ||||
| LMAHDS03 | 3,428.12 | 3,426.99 | 06/17/2026 | 04:40:00 | 1.13103 | 0.03300358 | Aluminum Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NG/USD | 3.24 | 3.24 | 06/17/2026 | 04:41:00 | 0.00013 | 0.00401069 | Natural Gas/US Dollar | 3.24 | 3.24 | 3.14 | 3.14 | 3.39 | ||||
| NI1 | 17,981.51 | 17,995.83 | 06/17/2026 | 04:38:00 | -14.31912 | -0.07956911 | Nickel Futures | 17,929.84 | 17,931.61 | 17,811.69 | 18,583.66 | 16,465.94 | ||||
| O_1 | 308.44 | 309.64 | 06/17/2026 | 04:37:00 | -1.19581 | -0.38619704 | Oat Futures | 308.80 | 308.97 | 308.62 | 338.64 | 322.27 | ||||
| S_1 | 1,134.07 | 1,134.62 | 06/17/2026 | 04:40:00 | -0.550094 | -0.04848276 | Soybeans Futures | 1,137.94 | 1,137.88 | 1,118.43 | 1,158.60 | 1,091.35 | ||||
| WTI/USD | 75.61 | 75.62 | 06/17/2026 | 04:32:00 | -0.01289 | -0.01704470 | Crude Oil WTI Spot | 75.23 | 75.34 | 83.96 | 90.91 | 72.01 | ||||
| W_1 | 599.95 | 600.36 | 06/17/2026 | 04:40:00 | -0.40616 | -0.06765273 | Wheat Futures | 597.97 | 598.29 | 587.70 | 610.15 | 551.04 | ||||
| XAGg/EUR | 1.93 | 1.93 | 06/17/2026 | 04:37:00 | -0.00132 | -0.06825868 | Gram Silver/Euro | 1.94 | 1.94 | 1.88 | 2.00 | 1.71 | ||||
| XAGg/TRY | 103.85 | 103.82 | 06/17/2026 | 04:39:00 | 0.02451 | 0.02360741 | Gram Silver/Turkish Lira | 104.26 | 104.25 | 100.81 | 106.51 | 86.70 | ||||
| XAGg/USD | 2.24 | 2.24 | 06/17/2026 | 04:40:00 | -0.00166 | -0.07404764 | Gram Silver/USD | 2.25 | 2.25 | 2.18 | 2.32 | 2.00 | ||||
| XAG/AUD | 98.78 | 98.76 | 06/17/2026 | 04:39:00 | 0.01539 | 0.01558270 | Silver Spot/Australian Dollar | 99.14 | 99.13 | 96.23 | 101.40 | 91.10 | ||||
| XAG/CAD | 97.50 | 97.58 | 06/17/2026 | 04:41:00 | -0.07869 | -0.08064248 | Silver Spot/Canadian Dollar | 98.02 | 98.02 | 94.79 | 100.03 | 85.79 | ||||
| XAG/CHF | 55.23 | 55.22 | 06/17/2026 | 04:39:00 | 0.00366 | 0.00662757 | Silver Spot/Swiss Franc | 55.47 | 55.46 | 53.98 | 56.94 | 49.17 | ||||
| XAG/EUR | 60.06 | 60.10 | 06/17/2026 | 04:40:00 | -0.04348 | -0.07234672 | Silver Spot/Euro | 60.30 | 60.29 | 58.57 | 62.14 | 53.26 | ||||
| XAG/GBP | 51.92 | 51.96 | 06/17/2026 | 04:41:00 | -0.03947 | -0.07595607 | Silver Spot/British Pound | 52.13 | 52.13 | 50.57 | 53.71 | 46.30 | ||||
| XAG/TRY | 3,229.95 | 3,232.55 | 06/17/2026 | 04:37:00 | -2.59737 | -0.08035051 | Silver Spot/Turkish Lira | 3,243.06 | 3,242.81 | 3,135.63 | 3,312.72 | 2,696.80 | ||||
| XAG/USD | 69.64 | 69.71 | 06/17/2026 | 04:41:00 | -0.06920 | -0.09926710 | Silver Spot/US Dollar | 70.02 | 70.00 | 67.80 | 72.08 | 62.16 | ||||
| XAU/AUD | 6,120.89 | 6,123.46 | 06/17/2026 | 04:40:00 | -2.57309 | -0.04202019 | Gold Spot/Australian Dollar | 6,126.28 | 6,125.02 | 6,003.41 | 6,196.21 | 6,226.37 | ||||
| XAU/CAD | 6,049.20 | 6,051.88 | 06/17/2026 | 04:40:00 | -2.67509 | -0.04420265 | Gold Spot/Canadian Dollar | 6,056.52 | 6,055.13 | 5,912.69 | 6,111.90 | 5,838.38 | ||||
| XAU/CHF | 3,423.89 | 3,423.34 | 06/17/2026 | 04:39:00 | 0.55043 | 0.01607873 | Gold Spot/Swiss Franc | 3,427.63 | 3,427.14 | 3,367.46 | 3,479.18 | 3,348.88 | ||||
| XAU/EUR | 3,723.67 | 3,724.87 | 06/17/2026 | 04:41:00 | -1.19768 | -0.03215364 | Gold Spot/Euro | 3,725.81 | 3,725.09 | 3,653.49 | 3,796.60 | 3,620.99 | ||||
| XAU/GBP | 3,221.55 | 3,222.58 | 06/17/2026 | 04:40:00 | -1.02667 | -0.03185864 | Gold Spot/British Pound | 3,221.35 | 3,220.71 | 3,154.62 | 3,281.74 | 3,150.02 | ||||
| XAU/HKD | 33,845.86 | 33,859.56 | 06/17/2026 | 04:41:00 | -13.70411 | -0.04047338 | Gold Spot/Hong Kong Dollar | 33,891.64 | 33,886.47 | 33,138.80 | 34,504.25 | 33,033.71 | ||||
| XAU/JPY | 692,466.26 | 692,393.30 | 06/17/2026 | 04:39:00 | 72.96202 | 0.01053766 | Gold Spot/Japanese Yen | 693,478.85 | 693,403.42 | 677,898.55 | 703,479.63 | 654,101.29 | ||||
| XAU/NZD | 7,433.60 | 7,431.70 | 06/17/2026 | 04:39:00 | 1.90395 | 0.02561931 | Gold Spot/New Zealand Dollar | 7,426.72 | 7,425.66 | 7,260.86 | 7,512.65 | 7,227.52 | ||||
| XAU/SGD | 5,540.87 | 5,543.36 | 06/17/2026 | 04:41:00 | -2.49548 | -0.04501745 | Gold Spot/Singapore Dollar | 5,545.11 | 5,544.16 | 5,431.46 | 5,644.35 | 5,427.14 | ||||
| XAU/USD | 4,319.91 | 4,321.70 | 06/17/2026 | 04:41:00 | -1.79769 | -0.04159679 | Gold Spot/US Dollar | 4,326.54 | 4,325.71 | 4,229.36 | 4,403.55 | 4,229.00 | ||||
| XAU/XAG | 62.04 | 62.00 | 06/17/2026 | 04:41:00 | 0.04563 | 0.07360051 | Gold Spot/Silver Spot | 61.79 | 61.79 | 62.41 | 61.18 | 71.66 | ||||
| XBR/USD | 79.33 | 79.29 | 06/17/2026 | 04:32:00 | 0.04659 | 0.05876032 | Brent Spot/ US Dollar | 78.61 | 78.62 | 86.68 | 94.17 | 75.87 | ||||
| XPD/USD | 1,345.71 | 1,348.44 | 06/17/2026 | 04:41:00 | -2.73130 | -0.20255205 | Palladium Spot/US Dollar | 1,344.02 | 1,343.35 | 1,300.02 | 1,324.61 | 1,441.53 | ||||
| XPT/USD | 1,783.02 | 1,785.02 | 06/17/2026 | 04:41:00 | -1.99745 | -0.11190088 | Platinum Spot/US Dollar | 1,794.96 | 1,793.62 | 1,731.90 | 1,852.00 | 1,793.99 |
Daily: Stocks Up: 14 Stocks Down: 30 Ignore: 0
Total Volume: 0
Last Update on: 2026-06-17_04:43:24
Grid711 © copyright Fracton AI LLC 2009-2026. All rights reserved.