Grid47
forex
2026-06-04 ----> 2026-06-04
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aed-bhd | 0.10 | 0.10 | 2026/06/04 | 04:43:24 | open | -0.00012510 | -0.12177702 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aed-dkk | 1.75 | 1.75 | 2026/06/04 | 04:43:24 | open | -0.00198601 | -0.11335651 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aed-eur | 0.23 | 0.23 | 2026/06/04 | 04:43:24 | open | -0.00028548 | -0.12177702 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aed-nok | 2.53 | 2.54 | 2026/06/04 | 04:43:24 | open | -0.00598064 | -0.23582548 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aed-sar | 1.02 | 1.02 | 2026/06/04 | 04:43:24 | open | -0.00124509 | -0.12177702 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aed-sek | 2.55 | 2.56 | 2026/06/04 | 04:43:24 | open | -0.01026614 | -0.40149864 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aed-zar | 4.42 | 4.45 | 2026/06/04 | 05:43:57 | open | -0.02451736 | -0.55091059 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-aud | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-brl | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-cad | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-chf | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-eur | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-gbp | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-hkd | 0.01 | 0.01 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-jpy | 0.11 | 0.11 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-mxn | 0.01 | 0.01 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-sgd | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-usd | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ars-zar | 0.01 | 0.01 | 2026/06/04 | 05:43:16 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-aed | 2.62 | 2.62 | 2026/06/04 | 04:43:24 | open | 0.00100716 | 0.03846686 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-ars | 1,026.76 | 1,026.38 | 2026/06/04 | 05:43:56 | open | 0.10568560 | 0.01029689 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-brl | 3.62 | 3.62 | 2026/06/04 | 05:43:56 | open | 0.00292227 | 0.08079970 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-cad | 0.99 | 0.99 | 2026/06/04 | 05:43:58 | open | 0.00091000 | 0.09183756 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-chf | 0.56 | 0.56 | 2026/06/04 | 05:43:57 | open | -0.00076000 | -0.13469684 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-clp | 639.06 | 638.70 | 2026/06/04 | 05:43:58 | open | 0.32011900 | 0.05012073 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-cnh | 4.83 | 4.83 | 2026/06/04 | 05:43:56 | open | 0.00022000 | 0.00455114 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-cny | 4.83 | 4.83 | 2026/06/04 | 05:24:56 | open | 0.00064324 | 0.01332375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-czk | 14.85 | 14.87 | 2026/06/04 | 05:41:52 | open | -0.01800000 | -0.12108981 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-dkk | 4.58 | 4.59 | 2026/06/04 | 05:43:56 | open | -0.00570000 | -0.12412892 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-eur | 0.61 | 0.61 | 2026/06/04 | 05:43:57 | open | -0.00078000 | -0.12693247 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-fjd | 1.56 | 1.56 | 2026/06/04 | 04:43:24 | open | -0.00019802 | -0.01266333 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-gbp | 0.53 | 0.53 | 2026/06/04 | 05:43:56 | open | -0.00042930 | -0.08079973 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-hkd | 5.59 | 5.59 | 2026/06/04 | 05:43:56 | open | 0.00188000 | 0.03363490 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-huf | 217.58 | 218.61 | 2026/06/04 | 05:43:56 | open | -0.95000000 | -0.43456403 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-idr | 12,860.22 | 12,842.32 | 2026/06/04 | 05:43:56 | open | 8.42221649 | 0.06558171 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-ils | 2.06 | 2.05 | 2026/06/04 | 05:43:58 | open | 0.01223871 | 0.59806617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-inr | 68.28 | 68.21 | 2026/06/04 | 05:37:36 | open | 0.04959121 | 0.07270243 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-jpy | 114.05 | 114.09 | 2026/06/04 | 05:43:58 | open | -0.00300000 | -0.00262950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-krw | 1,095.78 | 1,091.68 | 2026/06/04 | 05:25:52 | open | 5.08988038 | 0.46624203 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-mad | 6.56 | 6.56 | 2026/06/04 | 05:43:58 | open | 0.00211450 | 0.03224631 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-mxn | 12.33 | 12.36 | 2026/06/04 | 05:43:58 | open | -0.02978708 | -0.24098786 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-myr | 2.86 | 2.85 | 2026/06/04 | 05:41:20 | open | 0.01521706 | 0.53422727 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-nok | 6.63 | 6.64 | 2026/06/04 | 05:43:58 | open | -0.00714778 | -0.10763099 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-nzd | 1.21 | 1.22 | 2026/06/04 | 05:43:58 | open | -0.00017000 | -0.01399108 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-php | 43.96 | 43.93 | 2026/06/04 | 05:41:20 | open | -0.01597125 | -0.03635682 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-pln | 2.60 | 2.60 | 2026/06/04 | 05:43:56 | open | -0.00432000 | -0.16586040 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-sek | 6.67 | 6.70 | 2026/06/04 | 05:43:57 | open | -0.02710159 | -0.40467665 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-sgd | 0.92 | 0.92 | 2026/06/04 | 05:43:58 | open | 0.00041000 | 0.04480336 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-thb | 23.27 | 23.31 | 2026/06/04 | 05:38:14 | open | -0.03860058 | -0.16559250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-try | 32.88 | 32.86 | 2026/06/04 | 05:43:56 | open | 0.01286285 | 0.03913926 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-twd | 22.47 | 22.47 | 2026/06/04 | 05:43:57 | open | -0.01066165 | -0.04744200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-usd | 0.71 | 0.71 | 2026/06/04 | 05:43:58 | open | 0.00023000 | 0.03224631 | Australian Dollor to USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| aud-zar | 11.59 | 11.64 | 2026/06/04 | 05:43:58 | open | -0.06241357 | -0.53604493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| bmd-cad | 1.39 | 1.39 | 2026/06/04 | 05:43:58 | open | 0.00119704 | 0.08637319 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| bmd-gbp | 0.74 | 0.74 | 2026/06/04 | 05:41:48 | open | -0.00071846 | -0.09673124 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-ars | 283.08 | 283.24 | 2026/06/04 | 05:43:56 | open | -0.02000000 | -0.00706108 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-aud | 0.28 | 0.28 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-cad | 0.27 | 0.27 | 2026/06/04 | 05:43:56 | open | 0.00019093 | 0.06986818 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-chf | 0.16 | 0.16 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-clp | 176.27 | 176.27 | 2026/06/04 | 05:38:17 | open | 0.02672502 | 0.01516109 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-cop | 704.37 | 704.38 | 2026/06/04 | 05:38:13 | open | 0.39000000 | 0.05536784 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-eur | 0.17 | 0.17 | 2026/06/04 | 05:43:56 | open | -0.00030000 | -0.17699115 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-hkd | 1.54 | 1.54 | 2026/06/04 | 05:43:56 | open | -0.00030000 | -0.01944769 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-jpy | 31.46 | 31.49 | 2026/06/04 | 05:43:56 | open | -0.01700000 | -0.05399225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-krw | 302.09 | 301.11 | 2026/06/04 | 05:26:24 | open | 0.66537358 | 0.22097175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-mxn | 3.40 | 3.41 | 2026/06/04 | 05:43:56 | open | -0.00920000 | -0.26976308 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-pen | 0.67 | 0.67 | 2026/06/04 | 05:31:59 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-rsd | 19.85 | 19.88 | 2026/06/04 | 05:42:32 | open | -0.03856854 | -0.19399376 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-rub | 14.61 | 14.51 | 2026/06/04 | 05:43:56 | open | 0.10260232 | 0.70720723 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-sek | 1.84 | 1.85 | 2026/06/04 | 05:43:56 | open | -0.00858870 | -0.46443995 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-sgd | 0.25 | 0.25 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-usd | 0.20 | 0.20 | 2026/06/04 | 05:38:17 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| brl-zar | 3.20 | 3.22 | 2026/06/04 | 05:43:56 | open | -0.01740000 | -0.54114574 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| bwp-zar | 1.21 | 1.21 | 2026/06/04 | 05:43:58 | open | -0.00498271 | -0.41063936 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-aed | 2.64 | 2.64 | 2026/06/04 | 05:43:58 | open | -0.00165348 | -0.06255707 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-ars | 1,034.98 | 1,035.84 | 2026/06/04 | 05:43:56 | open | -0.70928262 | -0.06847432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-aud | 1.01 | 1.01 | 2026/06/04 | 05:43:57 | open | -0.00073000 | -0.07236392 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-bmd | 0.72 | 0.72 | 2026/06/04 | 05:43:58 | open | -0.00045135 | -0.06255707 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-brl | 3.65 | 3.65 | 2026/06/04 | 05:43:56 | open | -0.00256612 | -0.07029223 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-chf | 0.57 | 0.57 | 2026/06/04 | 05:43:58 | open | -0.00118000 | -0.20727573 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-cny | 4.87 | 4.87 | 2026/06/04 | 05:24:56 | open | -0.00374931 | -0.07694852 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-czk | 14.98 | 15.01 | 2026/06/04 | 05:43:58 | open | -0.02909405 | -0.19383011 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-dkk | 4.62 | 4.63 | 2026/06/04 | 05:43:58 | open | -0.01000000 | -0.21583355 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-eur | 0.62 | 0.62 | 2026/06/04 | 05:43:58 | open | -0.00136000 | -0.21937961 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-gbp | 0.54 | 0.54 | 2026/06/04 | 05:43:57 | open | -0.00090000 | -0.16789479 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-hkd | 5.63 | 5.64 | 2026/06/04 | 05:43:57 | open | -0.00484369 | -0.08588190 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-huf | 219.35 | 220.55 | 2026/06/04 | 05:43:58 | open | -1.33295396 | -0.60437722 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-idr | 12,961.38 | 12,957.90 | 2026/06/04 | 05:43:56 | open | -3.24828738 | -0.02506800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-ils | 2.08 | 2.06 | 2026/06/04 | 05:43:58 | open | 0.01180789 | 0.57196046 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-inr | 68.83 | 68.84 | 2026/06/04 | 05:37:36 | open | -0.01168830 | -0.01697880 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-jpy | 114.97 | 115.12 | 2026/06/04 | 05:43:58 | open | -0.09600000 | -0.08339052 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-krw | 1,104.75 | 1,101.66 | 2026/06/04 | 05:25:52 | open | 4.17258815 | 0.37875398 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-kwd | 0.22 | 0.22 | 2026/06/04 | 05:20:47 | open | -0.00038270 | -0.17228740 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-kyd | 0.60 | 0.60 | 2026/06/04 | 05:45:03 | open | -0.00037511 | -0.06255707 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-mxn | 12.43 | 12.47 | 2026/06/04 | 05:45:03 | open | -0.04193935 | -0.33632469 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-myr | 2.89 | 2.87 | 2026/06/04 | 05:41:20 | open | 0.01142392 | 0.39749960 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-nok | 6.69 | 6.70 | 2026/06/04 | 05:43:58 | open | -0.01291551 | -0.19273839 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-nzd | 1.22 | 1.23 | 2026/06/04 | 05:43:56 | open | -0.00174000 | -0.14194464 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-pln | 2.62 | 2.63 | 2026/06/04 | 05:43:57 | open | -0.00872000 | -0.33156524 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-rub | 53.40 | 53.08 | 2026/06/04 | 05:24:53 | open | 0.34189028 | 0.64414469 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-sek | 6.72 | 6.76 | 2026/06/04 | 05:43:57 | open | -0.03350000 | -0.49570145 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-sgd | 0.92 | 0.92 | 2026/06/04 | 05:45:03 | open | -0.00028497 | -0.03085672 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-thb | 23.46 | 23.52 | 2026/06/04 | 05:38:14 | open | -0.06151413 | -0.26155343 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-try | 33.14 | 33.16 | 2026/06/04 | 05:43:58 | open | -0.02238788 | -0.06751275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-twd | 22.65 | 22.68 | 2026/06/04 | 05:45:03 | open | -0.03250364 | -0.14333216 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-usd | 0.72 | 0.72 | 2026/06/04 | 05:43:56 | open | -0.00056526 | -0.07854256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-vnd | 18,937.11 | 18,923.40 | 2026/06/04 | 05:43:17 | open | 15.47873021 | 0.08179676 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cad-zar | 11.69 | 11.75 | 2026/06/04 | 05:45:03 | open | -0.07428537 | -0.63226167 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-ars | 1,821.75 | 1,818.97 | 2026/06/04 | 05:43:56 | open | 2.42753859 | 0.13345671 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-aud | 1.77 | 1.77 | 2026/06/04 | 05:45:03 | open | 0.00251497 | 0.14194464 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-brl | 6.42 | 6.41 | 2026/06/04 | 05:43:56 | open | 0.01194219 | 0.18632513 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-cad | 1.76 | 1.76 | 2026/06/04 | 05:45:03 | open | 0.00395000 | 0.22493152 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-clp | 1,133.77 | 1,131.60 | 2026/06/04 | 05:45:04 | open | 1.83602467 | 0.16224991 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-cny | 8.57 | 8.56 | 2026/06/04 | 05:24:56 | open | 0.01142907 | 0.13357639 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-czk | 26.34 | 26.34 | 2026/06/04 | 05:45:03 | open | 0.00270000 | 0.01025018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-dkk | 8.14 | 8.14 | 2026/06/04 | 05:43:57 | open | 0.00070000 | 0.00860331 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-eur | 1.09 | 1.09 | 2026/06/04 | 05:45:03 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-gbp | 0.94 | 0.94 | 2026/06/04 | 05:43:56 | open | 0.00046000 | 0.04886547 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-hkd | 9.92 | 9.91 | 2026/06/04 | 05:43:57 | open | 0.01297000 | 0.13094242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-huf | 385.90 | 386.92 | 2026/06/04 | 05:45:04 | open | -1.19503842 | -0.30886180 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-idr | 22,816.67 | 22,757.02 | 2026/06/04 | 05:43:56 | open | 41.52872444 | 0.18248756 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-ils | 3.66 | 3.63 | 2026/06/04 | 05:45:04 | open | 0.02832022 | 0.78005674 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-inr | 121.13 | 120.89 | 2026/06/04 | 05:37:36 | open | 0.22701033 | 0.18778728 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-jpy | 202.35 | 202.18 | 2026/06/04 | 05:45:03 | open | 0.18840605 | 0.09318890 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-krw | 1,944.11 | 1,934.87 | 2026/06/04 | 05:25:52 | open | 11.44048626 | 0.59127790 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-mxn | 21.87 | 21.90 | 2026/06/04 | 05:45:04 | open | -0.02418439 | -0.11042192 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-myr | 5.08 | 5.05 | 2026/06/04 | 05:41:20 | open | 0.03382788 | 0.67026691 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-nok | 11.77 | 11.77 | 2026/06/04 | 05:45:03 | open | -0.00536000 | -0.04555778 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-nzd | 2.15 | 2.15 | 2026/06/04 | 05:43:56 | open | 0.00177000 | 0.08221507 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-pkr | 352.07 | 351.64 | 2026/06/04 | 05:45:04 | open | 0.44263013 | 0.12587432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-pln | 4.61 | 4.62 | 2026/06/04 | 05:43:57 | open | -0.00496000 | -0.10740208 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-ron | 5.72 | 5.72 | 2026/06/04 | 05:41:50 | open | 0.00076374 | 0.01335785 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-rsd | 127.67 | 127.64 | 2026/06/04 | 05:42:32 | open | -0.02525155 | -0.01978377 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-rub | 94.03 | 93.20 | 2026/06/04 | 05:45:04 | open | 0.79106696 | 0.84877804 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-sek | 11.83 | 11.86 | 2026/06/04 | 05:43:57 | open | -0.03290000 | -0.27728637 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-sgd | 1.62 | 1.62 | 2026/06/04 | 05:45:04 | open | 0.00299565 | 0.18471606 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-thb | 41.29 | 41.31 | 2026/06/04 | 05:38:14 | open | -0.01790594 | -0.04335025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-try | 58.34 | 58.24 | 2026/06/04 | 05:43:58 | open | 0.09692446 | 0.16641831 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-twd | 39.88 | 39.82 | 2026/06/04 | 05:45:05 | open | 0.03291643 | 0.08266328 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-usd | 1.27 | 1.26 | 2026/06/04 | 05:45:04 | open | 0.00184034 | 0.14559868 | Swiss franc - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| chf-zar | 20.57 | 20.66 | 2026/06/04 | 05:45:04 | open | -0.08551377 | -0.41399200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| clp-aud | 0.00 | 0.00 | 2026/06/04 | 05:45:03 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| clp-chf | 0.00 | 0.00 | 2026/06/04 | 05:45:04 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| clp-gbp | 0.00 | 0.00 | 2026/06/04 | 05:41:48 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cnh-hkd | 1.16 | 1.16 | 2026/06/04 | 05:45:05 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cnh-jpy | 23.59 | 23.60 | 2026/06/04 | 05:43:57 | open | -0.01020000 | -0.04321723 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cnh-usd | 0.15 | 0.15 | 2026/06/04 | 05:45:04 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-aud | 0.21 | 0.21 | 2026/06/04 | 05:43:57 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-cad | 0.21 | 0.21 | 2026/06/04 | 05:43:58 | open | 0.00016763 | 0.08168792 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-chf | 0.12 | 0.12 | 2026/06/04 | 05:45:05 | open | -0.00016152 | -0.13822558 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-dkk | 0.95 | 0.95 | 2026/06/04 | 05:24:56 | open | -0.00128218 | -0.13483307 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-eur | 0.13 | 0.13 | 2026/06/04 | 05:24:56 | open | -0.00017726 | -0.13930810 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-gbp | 0.11 | 0.11 | 2026/06/04 | 05:24:56 | open | -0.00010783 | -0.09800565 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-hkd | 1.16 | 1.16 | 2026/06/04 | 05:45:04 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-inr | 14.14 | 14.13 | 2026/06/04 | 05:37:36 | open | 0.00974343 | 0.06896749 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-jpy | 23.62 | 23.63 | 2026/06/04 | 05:24:56 | open | -0.01152193 | -0.04876570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-krw | 226.95 | 226.17 | 2026/06/04 | 05:25:52 | open | 1.02371685 | 0.45262509 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-nzd | 0.25 | 0.25 | 2026/06/04 | 05:42:34 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-sgd | 0.19 | 0.19 | 2026/06/04 | 05:45:05 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cny-zar | 2.40 | 2.41 | 2026/06/04 | 05:45:05 | open | -0.01330093 | -0.55091059 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cop-ars | 0.40 | 0.40 | 2026/06/04 | 05:43:16 | open | 0.00055377 | 0.13783041 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cop-brl | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cop-mxn | 0.00 | 0.00 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| cop-usd | 0.00 | 0.00 | 2026/06/04 | 05:38:54 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| crc-gbp | 0.00 | 0.00 | 2026/06/04 | 05:41:48 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-cad | 0.07 | 0.07 | 2026/06/04 | 05:45:05 | open | 0.00014526 | 0.21805966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-chf | 0.04 | 0.04 | 2026/06/04 | 05:45:04 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-dkk | 0.31 | 0.31 | 2026/06/04 | 05:45:04 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-eur | 0.04 | 0.04 | 2026/06/04 | 05:45:04 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-jpy | 7.67 | 7.67 | 2026/06/04 | 05:45:04 | open | 0.00375151 | 0.04893992 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-mxn | 0.83 | 0.83 | 2026/06/04 | 05:45:04 | open | -0.00109000 | -0.13127785 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-nok | 0.45 | 0.45 | 2026/06/04 | 05:45:05 | open | -0.00025600 | -0.05735551 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-pln | 0.17 | 0.18 | 2026/06/04 | 05:45:04 | open | -0.00020900 | -0.11936855 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-sek | 0.45 | 0.45 | 2026/06/04 | 05:45:06 | open | -0.00128649 | -0.28581115 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-usd | 0.05 | 0.05 | 2026/06/04 | 05:45:06 | open | 0.00010990 | 0.22932942 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| czk-zar | 0.78 | 0.78 | 2026/06/04 | 05:45:05 | open | -0.00279890 | -0.35732485 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-aed | 0.57 | 0.57 | 2026/06/04 | 04:43:24 | open | 0.00064768 | 0.11360735 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-aud | 0.22 | 0.22 | 2026/06/04 | 05:45:06 | open | 0.00028039 | 0.12877002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-cad | 0.22 | 0.22 | 2026/06/04 | 05:45:06 | open | 0.00044742 | 0.20731026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-chf | 0.12 | 0.12 | 2026/06/04 | 05:45:06 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-cny | 1.05 | 1.05 | 2026/06/04 | 05:24:56 | open | 0.00142010 | 0.13505332 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-czk | 3.24 | 3.24 | 2026/06/04 | 05:45:06 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-eur | 0.13 | 0.13 | 2026/06/04 | 05:45:05 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-gbp | 0.12 | 0.12 | 2026/06/04 | 05:45:05 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-hkd | 1.22 | 1.22 | 2026/06/04 | 05:45:06 | open | 0.00154000 | 0.12653783 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-huf | 47.41 | 47.55 | 2026/06/04 | 05:45:06 | open | -0.15065401 | -0.31685734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-inr | 14.89 | 14.94 | 2026/06/04 | 05:45:05 | open | -0.03939133 | -0.26373826 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-jpy | 24.87 | 24.84 | 2026/06/04 | 05:45:06 | open | 0.02120000 | 0.08533110 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-mxn | 2.69 | 2.69 | 2026/06/04 | 05:45:06 | open | -0.00136192 | -0.05060299 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-myr | 0.62 | 0.62 | 2026/06/04 | 05:41:20 | open | 0.00414941 | 0.66908242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-nok | 1.45 | 1.44 | 2026/06/04 | 05:45:06 | open | -0.00084966 | -0.05902800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-nzd | 0.26 | 0.26 | 2026/06/04 | 05:45:04 | open | 0.00020600 | 0.07785572 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-php | 9.58 | 9.57 | 2026/06/04 | 05:45:06 | open | 0.00855929 | 0.08946927 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-pkr | 43.34 | 43.25 | 2026/06/04 | 05:45:05 | open | 0.08514852 | 0.19689537 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-pln | 0.57 | 0.57 | 2026/06/04 | 05:45:04 | open | -0.00063000 | -0.11099366 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-rub | 11.55 | 11.46 | 2026/06/04 | 05:45:06 | open | 0.09745628 | 0.85071097 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-sek | 1.45 | 1.46 | 2026/06/04 | 05:45:04 | open | -0.00414000 | -0.28382798 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-sgd | 0.20 | 0.20 | 2026/06/04 | 05:45:07 | open | 0.00034400 | 0.17261191 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-thb | 5.08 | 5.08 | 2026/06/04 | 05:45:06 | open | -0.00208846 | -0.04110734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-try | 7.17 | 7.16 | 2026/06/04 | 05:45:06 | open | 0.01166368 | 0.16297300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-twd | 4.90 | 4.89 | 2026/06/04 | 05:45:05 | open | 0.00363133 | 0.07421268 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-usd | 0.16 | 0.16 | 2026/06/04 | 05:45:05 | open | 0.00021120 | 0.13598930 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dkk-zar | 2.53 | 2.54 | 2026/06/04 | 05:45:07 | open | -0.01040000 | -0.40965042 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dop-gbp | 0.01 | 0.01 | 2026/06/04 | 05:41:48 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dzd-eur | 0.01 | 0.01 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| dzd-usd | 0.01 | 0.01 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| egp-eur | 0.02 | 0.02 | 2026/06/04 | 05:43:16 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| egp-jpy | 3.08 | 3.08 | 2026/06/04 | 05:43:16 | open | 0.00128414 | 0.04172822 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| egp-usd | 0.02 | 0.02 | 2026/06/04 | 05:43:16 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| egp-zar | 0.31 | 0.31 | 2026/06/04 | 05:45:07 | open | -0.00150736 | -0.47912286 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-aed | 4.26 | 4.26 | 2026/06/04 | 04:43:24 | open | 0.00520000 | 0.12204567 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-ars | 1,673.14 | 1,670.46 | 2026/06/04 | 05:43:16 | open | 2.30240000 | 0.13783041 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-aud | 1.63 | 1.63 | 2026/06/04 | 05:45:06 | open | 0.00206000 | 0.12659395 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-brl | 5.90 | 5.89 | 2026/06/04 | 05:43:56 | open | 0.01042351 | 0.17709539 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-cad | 1.62 | 1.61 | 2026/06/04 | 05:45:06 | open | 0.00336000 | 0.20836951 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-chf | 0.92 | 0.92 | 2026/06/04 | 05:45:07 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-cnh | 7.88 | 7.87 | 2026/06/04 | 05:45:06 | open | 0.01041000 | 0.13232843 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-cny | 7.87 | 7.86 | 2026/06/04 | 05:24:56 | open | 0.01096771 | 0.13956729 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-czk | 24.21 | 24.20 | 2026/06/04 | 05:45:07 | open | -0.00760000 | -0.03140236 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-dkk | 7.47 | 7.47 | 2026/06/04 | 05:45:07 | open | 0.00064000 | 0.00856410 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-dzd | 154.33 | 154.33 | 2026/06/04 | 04:43:24 | open | 0.11900000 | 0.07710850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-egp | 60.33 | 60.27 | 2026/06/04 | 05:43:16 | open | 0.04500000 | 0.07465906 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-fjd | 2.55 | 2.55 | 2026/06/04 | 04:43:24 | open | 0.00180000 | 0.07067693 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-gbp | 0.87 | 0.86 | 2026/06/04 | 05:45:07 | open | 0.00064000 | 0.07404494 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-hkd | 9.11 | 9.10 | 2026/06/04 | 05:45:07 | open | 0.01186000 | 0.13038770 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-huf | 354.28 | 355.74 | 2026/06/04 | 05:45:07 | open | -0.30500000 | -0.08573677 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-ils | 3.36 | 3.33 | 2026/06/04 | 05:45:06 | open | 0.02955833 | 0.88668089 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-inr | 111.24 | 111.03 | 2026/06/04 | 05:37:36 | open | 0.22000000 | 0.19815357 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-jod | 0.82 | 0.82 | 2026/06/04 | 04:43:24 | open | 0.00100000 | 0.12260912 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-jpy | 185.85 | 185.66 | 2026/06/04 | 05:45:07 | open | 0.18400000 | 0.09910589 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-krw | 1,783.27 | 1,775.43 | 2026/06/04 | 05:26:24 | open | 6.53000000 | 0.36779822 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-kwd | 0.36 | 0.36 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-mur | 53.71 | 53.62 | 2026/06/04 | 04:43:24 | open | 0.16000000 | 0.29839612 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-mxn | 20.09 | 20.11 | 2026/06/04 | 05:45:07 | open | -0.02500000 | -0.12429339 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-nok | 10.81 | 10.82 | 2026/06/04 | 05:45:07 | open | 0.00170000 | 0.01571878 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-nzd | 1.98 | 1.98 | 2026/06/04 | 05:45:07 | open | 0.00171000 | 0.08648113 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-omr | 0.44 | 0.44 | 2026/06/04 | 04:43:24 | open | 0.00055000 | 0.12363996 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-php | 71.35 | 71.65 | 2026/06/04 | 04:43:24 | open | -0.13300000 | -0.18562197 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-pln | 4.24 | 4.24 | 2026/06/04 | 05:45:07 | open | -0.00328000 | -0.07733150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-ron | 5.25 | 5.25 | 2026/06/04 | 05:45:07 | open | 0.00092600 | 0.01763508 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-rsd | 117.26 | 117.23 | 2026/06/04 | 05:42:32 | open | -0.02000000 | -0.01706121 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-rub | 86.35 | 85.61 | 2026/06/04 | 05:39:34 | open | 0.72840000 | 0.85085307 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-sek | 10.87 | 10.90 | 2026/06/04 | 05:45:07 | open | -0.03070000 | -0.28169221 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-sgd | 1.49 | 1.49 | 2026/06/04 | 05:45:57 | open | 0.00307000 | 0.20612189 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-thb | 37.91 | 37.91 | 2026/06/04 | 04:43:24 | open | -0.01500000 | -0.03956427 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-try | 53.58 | 53.49 | 2026/06/04 | 05:45:58 | open | 0.08785000 | 0.16423950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-twd | 36.62 | 36.57 | 2026/06/04 | 05:45:05 | open | 0.02716180 | 0.07427538 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-usd | 1.16 | 1.16 | 2026/06/04 | 05:45:07 | open | 0.00167000 | 0.14385638 | Ethereum USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| eur-zar | 18.89 | 18.97 | 2026/06/04 | 05:45:58 | open | -0.07781000 | -0.41017590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| fjd-gbp | 0.34 | 0.34 | 2026/06/04 | 04:43:24 | open | -0.00012591 | -0.03746509 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| fjd-usd | 0.45 | 0.45 | 2026/06/04 | 04:43:24 | open | 0.00020358 | 0.04512025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-ars | 1,934.03 | 1,931.80 | 2026/06/04 | 05:45:05 | open | 1.87467578 | 0.09704300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-aud | 1.88 | 1.88 | 2026/06/04 | 05:45:58 | open | 0.00169000 | 0.08981622 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-bmd | 1.35 | 1.35 | 2026/06/04 | 05:41:48 | open | 0.00130322 | 0.09683715 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-brl | 6.82 | 6.81 | 2026/06/04 | 05:40:09 | open | 0.01301409 | 0.19117700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-cad | 1.87 | 1.87 | 2026/06/04 | 05:45:58 | open | 0.00313000 | 0.16782842 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-chf | 1.06 | 1.06 | 2026/06/04 | 05:45:07 | open | -0.00023000 | -0.02165847 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-clp | 1,203.80 | 1,202.12 | 2026/06/04 | 05:41:48 | open | 1.37914600 | 0.11472622 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-cnh | 9.11 | 9.10 | 2026/06/04 | 05:45:05 | open | 0.00809000 | 0.08892103 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-cny | 9.09 | 9.09 | 2026/06/04 | 05:24:56 | open | 0.00891879 | 0.09813870 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-crc | 615.99 | 614.58 | 2026/06/04 | 05:41:48 | open | 1.26049169 | 0.20509848 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-czk | 27.96 | 27.97 | 2026/06/04 | 05:45:57 | open | -0.01030000 | -0.03682425 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-dkk | 8.64 | 8.64 | 2026/06/04 | 05:45:58 | open | -0.00340000 | -0.03933865 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-dop | 78.29 | 77.80 | 2026/06/04 | 05:41:48 | open | 0.47855000 | 0.61513796 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-dzd | 178.55 | 178.50 | 2026/06/04 | 04:43:24 | open | 0.08599609 | 0.04817833 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-egp | 69.72 | 69.72 | 2026/06/04 | 05:38:56 | open | 0.00918621 | 0.01317507 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-eur | 1.16 | 1.16 | 2026/06/04 | 05:45:07 | open | -0.00050000 | -0.04323315 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-fjd | 2.95 | 2.94 | 2026/06/04 | 04:43:24 | open | 0.00108874 | 0.03699615 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-gtq | 10.25 | 10.23 | 2026/06/04 | 05:41:48 | open | 0.00991010 | 0.09683715 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-hkd | 10.53 | 10.52 | 2026/06/04 | 05:45:58 | open | 0.00864000 | 0.08212764 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-htg | 175.89 | 175.49 | 2026/06/04 | 05:41:48 | open | 0.35765064 | 0.20380314 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-huf | 409.48 | 411.43 | 2026/06/04 | 05:45:57 | open | -1.45000000 | -0.35242933 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-idr | 24,210.94 | 24,170.63 | 2026/06/04 | 05:45:07 | open | 35.36594079 | 0.14631781 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-ils | 3.89 | 3.86 | 2026/06/04 | 05:45:57 | open | 0.02983700 | 0.77395023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-inr | 128.64 | 129.09 | 2026/06/04 | 05:45:07 | open | -0.34376858 | -0.26629888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-isk | 165.61 | 165.69 | 2026/06/04 | 05:43:15 | open | -0.08382111 | -0.05059050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-jpy | 214.82 | 214.74 | 2026/06/04 | 05:45:58 | open | 0.11100000 | 0.05168969 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-krw | 2,064.21 | 2,055.06 | 2026/06/04 | 05:25:52 | open | 11.32952652 | 0.55129909 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-kwd | 0.41 | 0.41 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-mur | 62.14 | 62.02 | 2026/06/04 | 04:43:24 | open | 0.16671309 | 0.26882563 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-mxn | 23.22 | 23.26 | 2026/06/04 | 05:45:58 | open | -0.03786753 | -0.16277666 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-myr | 5.39 | 5.36 | 2026/06/04 | 05:41:20 | open | 0.03397871 | 0.63389686 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-ngn | 1,830.31 | 1,834.83 | 2026/06/04 | 05:41:48 | open | -4.98377050 | -0.27161969 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-nio | 49.50 | 49.15 | 2026/06/04 | 05:45:58 | open | 0.36390107 | 0.74043990 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-nok | 12.49 | 12.50 | 2026/06/04 | 05:45:58 | open | -0.00403156 | -0.03225229 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-nzd | 2.29 | 2.29 | 2026/06/04 | 05:45:58 | open | 0.00088000 | 0.03848189 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-omr | 0.51 | 0.51 | 2026/06/04 | 04:43:24 | open | 0.00049317 | 0.09585357 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-pen | 4.58 | 4.57 | 2026/06/04 | 05:41:48 | open | 0.00442585 | 0.09683715 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-php | 82.80 | 82.69 | 2026/06/04 | 05:45:57 | open | 0.04523584 | 0.05470569 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-pln | 4.90 | 4.91 | 2026/06/04 | 05:45:58 | open | -0.00792000 | -0.16145044 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-ron | 6.07 | 6.07 | 2026/06/04 | 05:45:07 | open | -0.00146239 | -0.02408111 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-rsd | 135.56 | 135.57 | 2026/06/04 | 05:42:32 | open | -0.07094597 | -0.05233207 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-rub | 99.83 | 99.02 | 2026/06/04 | 05:43:18 | open | 0.79826333 | 0.80618605 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-sek | 12.56 | 12.61 | 2026/06/04 | 05:45:59 | open | -0.04110000 | -0.32601195 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-sgd | 1.72 | 1.72 | 2026/06/04 | 05:45:59 | open | 0.00222000 | 0.12887795 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-thb | 43.85 | 43.85 | 2026/06/04 | 04:43:24 | open | -0.02926433 | -0.06673877 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-try | 61.92 | 61.86 | 2026/06/04 | 05:45:59 | open | 0.07600000 | 0.12286383 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-twd | 42.33 | 42.29 | 2026/06/04 | 05:45:05 | open | 0.01290309 | 0.03050905 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-usd | 1.34 | 1.34 | 2026/06/04 | 05:45:58 | open | 0.00126000 | 0.09385475 | British Pound to US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| gbp-vnd | 35,389.77 | 35,300.44 | 2026/06/04 | 05:45:06 | open | 92.19154784 | 0.26116263 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-xpf | 137.97 | 137.82 | 2026/06/04 | 05:41:20 | open | 0.12967145 | 0.09408665 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-zar | 21.83 | 21.94 | 2026/06/04 | 05:45:59 | open | -0.09953000 | -0.45365189 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gtq-gbp | 0.10 | 0.10 | 2026/06/04 | 05:41:48 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-ars | 183.67 | 183.63 | 2026/06/04 | 05:43:56 | open | 0.01718705 | 0.00935959 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-aud | 0.18 | 0.18 | 2026/06/04 | 05:43:57 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-brl | 0.65 | 0.65 | 2026/06/04 | 05:43:56 | open | 0.00015619 | 0.02413490 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-cad | 0.18 | 0.18 | 2026/06/04 | 05:45:58 | open | 0.00017100 | 0.09644888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-chf | 0.10 | 0.10 | 2026/06/04 | 05:45:59 | open | -0.00013088 | -0.12965199 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-cny | 0.86 | 0.86 | 2026/06/04 | 05:24:56 | open | 0.00013616 | 0.01576260 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-dkk | 0.82 | 0.82 | 2026/06/04 | 05:45:59 | open | -0.00091271 | -0.11110635 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-eur | 0.11 | 0.11 | 2026/06/04 | 05:45:59 | open | -0.00012739 | -0.11589798 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-gbp | 0.09 | 0.10 | 2026/06/04 | 05:45:57 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-idr | 2,299.30 | 2,297.56 | 2026/06/04 | 05:45:07 | open | 1.49824294 | 0.06521015 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-inr | 12.21 | 12.21 | 2026/06/04 | 05:37:36 | open | 0.00917130 | 0.07514085 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-jpy | 20.40 | 20.41 | 2026/06/04 | 05:45:59 | open | -0.00759000 | -0.03718497 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-krw | 196.09 | 195.33 | 2026/06/04 | 05:25:52 | open | 0.91675533 | 0.46933715 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-mxn | 2.21 | 2.21 | 2026/06/04 | 05:45:59 | open | -0.00379299 | -0.17154633 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-myr | 0.51 | 0.51 | 2026/06/04 | 05:41:20 | open | 0.00248123 | 0.48697610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-nzd | 0.22 | 0.22 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-pln | 0.47 | 0.47 | 2026/06/04 | 05:43:54 | open | -0.00094841 | -0.20338100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-sek | 1.19 | 1.20 | 2026/06/04 | 05:45:59 | open | -0.00493663 | -0.41206393 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-sgd | 0.16 | 0.16 | 2026/06/04 | 05:45:59 | open | 0.00012302 | 0.07513762 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-thb | 4.16 | 4.17 | 2026/06/04 | 05:38:14 | open | -0.00725396 | -0.17397352 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-twd | 4.02 | 4.02 | 2026/06/04 | 05:45:59 | open | -0.00189341 | -0.04709422 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| hkd-usd | 0.13 | 0.13 | 2026/06/04 | 05:45:59 | open | 0 | 0 | Hong Kong dollar - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| hkd-zar | 2.07 | 2.09 | 2026/06/04 | 05:46:00 | open | -0.01126800 | -0.54036107 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| htg-gbp | 0.01 | 0.01 | 2026/06/04 | 05:41:48 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| huf-cad | 0.00 | 0.00 | 2026/06/04 | 05:45:59 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| huf-chf | 0.00 | 0.00 | 2026/06/04 | 05:45:59 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| huf-dkk | 0.02 | 0.02 | 2026/06/04 | 05:46:00 | open | 0.00012022 | 0.57392603 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| huf-eur | 0.00 | 0.00 | 2026/06/04 | 05:46:00 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| huf-pln | 0.01 | 0.01 | 2026/06/04 | 05:46:00 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| huf-usd | 0.00 | 0.00 | 2026/06/04 | 05:46:00 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| huf-zar | 0.05 | 0.05 | 2026/06/04 | 05:45:59 | open | 0.00018725 | 0.35278136 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-cny | 0.00 | 0.00 | 2026/06/04 | 05:24:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-hkd | 0.00 | 0.00 | 2026/06/04 | 05:46:00 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-inr | 0.01 | 0.01 | 2026/06/04 | 05:45:06 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-jpy | 0.01 | 0.01 | 2026/06/04 | 05:31:20 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-krw | 0.09 | 0.08 | 2026/06/04 | 05:25:52 | open | 0.00029108 | 0.34257229 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-myr | 0.00 | 0.00 | 2026/06/04 | 05:41:20 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-thb | 0.00 | 0.00 | 2026/06/04 | 04:22:15 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-twd | 0.00 | 0.00 | 2026/06/04 | 05:46:00 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| idr-zar | 0.00 | 0.00 | 2026/06/04 | 05:45:07 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-aed | 1.27 | 1.28 | 2026/06/04 | 05:46:00 | open | -0.00960237 | -0.75278943 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-aud | 0.48 | 0.49 | 2026/06/04 | 05:46:00 | open | -0.00286234 | -0.58753956 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-cad | 0.48 | 0.48 | 2026/06/04 | 05:46:00 | open | -0.00272018 | -0.56329234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-chf | 0.27 | 0.27 | 2026/06/04 | 05:46:00 | open | -0.00211236 | -0.76925111 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-eur | 0.30 | 0.30 | 2026/06/04 | 05:46:00 | open | -0.00261444 | -0.87394013 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-jod | 0.25 | 0.25 | 2026/06/04 | 05:46:00 | open | -0.00185380 | -0.75278943 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-jpy | 55.26 | 55.53 | 2026/06/04 | 05:46:00 | open | -0.44982258 | -0.81008835 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-nok | 3.21 | 3.24 | 2026/06/04 | 05:46:01 | open | -0.02784308 | -0.85856633 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-pln | 1.26 | 1.27 | 2026/06/04 | 05:46:01 | open | -0.01232718 | -0.97101740 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-sek | 3.23 | 3.27 | 2026/06/04 | 05:46:00 | open | -0.03771743 | -1.15409707 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-usd | 0.35 | 0.35 | 2026/06/04 | 05:46:00 | open | -0.00261467 | -0.75278943 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ils-zar | 5.62 | 5.69 | 2026/06/04 | 05:46:00 | open | -0.07400016 | -1.30026229 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-aud | 0.01 | 0.01 | 2026/06/04 | 05:43:57 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-cad | 0.01 | 0.01 | 2026/06/04 | 05:43:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-chf | 0.01 | 0.01 | 2026/06/04 | 05:46:00 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-cny | 0.07 | 0.07 | 2026/06/04 | 05:24:56 | open | 0.00029347 | 0.41690422 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-eur | 0.01 | 0.01 | 2026/06/04 | 05:37:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-gbp | 0.01 | 0.01 | 2026/06/04 | 05:45:06 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-hkd | 0.08 | 0.08 | 2026/06/04 | 05:46:00 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-jpy | 1.67 | 1.67 | 2026/06/04 | 05:31:20 | open | -0.00204436 | -0.12233201 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-krw | 16.05 | 15.92 | 2026/06/04 | 05:25:52 | open | 0.13866629 | 0.87118038 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-myr | 0.04 | 0.04 | 2026/06/04 | 05:41:20 | open | 0.00036634 | 0.88230610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-nzd | 0.02 | 0.02 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-sek | 0.10 | 0.10 | 2026/06/04 | 05:46:00 | open | -0.00046951 | -0.47868918 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-sgd | 0.01 | 0.01 | 2026/06/04 | 05:37:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-thb | 0.34 | 0.34 | 2026/06/04 | 05:38:14 | open | -0.00080920 | -0.23700643 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-twd | 0.33 | 0.33 | 2026/06/04 | 05:46:00 | open | 0.00126262 | 0.38538952 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-usd | 0.01 | 0.01 | 2026/06/04 | 05:43:54 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| inr-zar | 0.17 | 0.17 | 2026/06/04 | 05:46:01 | open | -0.00103609 | -0.60756322 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| isk-chf | 0.01 | 0.01 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jod-aed | 5.18 | 5.18 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jod-ils | 4.08 | 4.05 | 2026/06/04 | 05:46:00 | open | 0.03086037 | 0.76228966 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-ars | 9.00 | 9.00 | 2026/06/04 | 05:43:56 | open | 0.00410962 | 0.04567752 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-aud | 0.01 | 0.01 | 2026/06/04 | 05:45:59 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-brl | 0.03 | 0.03 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-cad | 0.01 | 0.01 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-chf | 0.00 | 0.00 | 2026/06/04 | 05:46:01 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-cny | 0.04 | 0.04 | 2026/06/04 | 05:24:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-czk | 0.13 | 0.13 | 2026/06/04 | 05:46:01 | open | -0.00015626 | -0.11988053 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-dkk | 0.04 | 0.04 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-eur | 0.01 | 0.01 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-gbp | 0.00 | 0.00 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-hkd | 0.05 | 0.05 | 2026/06/04 | 05:46:01 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-idr | 112.70 | 112.57 | 2026/06/04 | 05:46:01 | open | 0.11520261 | 0.10234316 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-ils | 0.02 | 0.02 | 2026/06/04 | 05:46:01 | open | 0.00014715 | 0.81957749 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-inr | 0.60 | 0.60 | 2026/06/04 | 05:37:36 | open | 0.00067856 | 0.11348222 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-krw | 9.61 | 9.57 | 2026/06/04 | 05:25:52 | open | 0.04780762 | 0.49955535 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-mxn | 0.11 | 0.11 | 2026/06/04 | 05:46:01 | open | -0.00014695 | -0.13565615 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-myr | 0.03 | 0.02 | 2026/06/04 | 05:41:20 | open | 0.00013229 | 0.52992094 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-nok | 0.06 | 0.06 | 2026/06/04 | 05:45:58 | open | -0.00010400 | -0.17911270 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-nzd | 0.01 | 0.01 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-pln | 0.02 | 0.02 | 2026/06/04 | 05:43:17 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-rsd | 0.63 | 0.63 | 2026/06/04 | 05:42:32 | open | -0.00066484 | -0.10530631 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-rub | 0.46 | 0.46 | 2026/06/04 | 05:43:18 | open | 0.00349979 | 0.75908769 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-sek | 0.06 | 0.06 | 2026/06/04 | 05:45:58 | open | -0.00022900 | -0.39129915 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-thb | 0.20 | 0.20 | 2026/06/04 | 05:38:14 | open | -0.00026096 | -0.12774023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-twd | 0.20 | 0.20 | 2026/06/04 | 05:46:01 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-usd | 0.01 | 0.01 | 2026/06/04 | 05:18:11 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| jpy-zar | 0.10 | 0.10 | 2026/06/04 | 05:46:02 | open | -0.00050577 | -0.49553308 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-aud | 0.00 | 0.00 | 2026/06/04 | 05:43:57 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-brl | 0.00 | 0.00 | 2026/06/04 | 05:26:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-cad | 0.00 | 0.00 | 2026/06/04 | 05:43:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-chf | 0.00 | 0.00 | 2026/06/04 | 05:43:59 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-cny | 0.00 | 0.00 | 2026/06/04 | 05:24:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-eur | 0.00 | 0.00 | 2026/06/04 | 05:46:01 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-gbp | 0.00 | 0.00 | 2026/06/04 | 05:25:52 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-hkd | 0.01 | 0.01 | 2026/06/04 | 05:31:19 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-idr | 11.72 | 11.77 | 2026/06/04 | 05:46:01 | open | -0.04320960 | -0.36726396 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-inr | 0.06 | 0.06 | 2026/06/04 | 05:18:10 | open | -0.00051883 | -0.82597032 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-jpy | 0.10 | 0.10 | 2026/06/04 | 05:31:20 | open | -0.00033537 | -0.32092826 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-myr | 0.00 | 0.00 | 2026/06/04 | 05:41:20 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-nzd | 0.00 | 0.00 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-rub | 0.05 | 0.05 | 2026/06/04 | 05:43:18 | open | 0.00013834 | 0.28691550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-sek | 0.01 | 0.01 | 2026/06/04 | 05:46:43 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-sgd | 0.00 | 0.00 | 2026/06/04 | 05:46:43 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-thb | 0.02 | 0.02 | 2026/06/04 | 05:38:14 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-twd | 0.02 | 0.02 | 2026/06/04 | 05:46:01 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| krw-usd | 0.00 | 0.00 | 2026/06/04 | 05:46:01 | open | 0 | 0 | South Korean won - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| krw-zar | 0.01 | 0.01 | 2026/06/04 | 05:45:03 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| kwd-aed | 11.88 | 11.87 | 2026/06/04 | 04:43:24 | open | 0.01118012 | 0.09416002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| kwd-eur | 2.78 | 2.78 | 2026/06/04 | 04:43:24 | open | -0.00077221 | -0.02778704 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| kwd-gbp | 2.40 | 2.40 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| kwd-usd | 3.23 | 3.23 | 2026/06/04 | 04:43:24 | open | 0.00309079 | 0.09581017 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| kyd-cad | 1.67 | 1.67 | 2026/06/04 | 05:46:43 | open | 0.00144031 | 0.08637319 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| lkr-zar | 0.05 | 0.05 | 2026/06/04 | 05:46:43 | open | -0.00026843 | -0.55091059 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mad-aud | 0.15 | 0.15 | 2026/06/04 | 05:46:43 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mdl-eur | 0.05 | 0.05 | 2026/06/04 | 04:29:29 | open | -0.00030000 | -0.60180542 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mur-eur | 0.02 | 0.02 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mur-gbp | 0.02 | 0.02 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mur-usd | 0.02 | 0.02 | 2026/06/04 | 02:32:19 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-ars | 83.26 | 83.04 | 2026/06/04 | 05:43:56 | open | 0.23199384 | 0.27937708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-aud | 0.08 | 0.08 | 2026/06/04 | 05:46:02 | open | 0.00026140 | 0.32319250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-brl | 0.29 | 0.29 | 2026/06/04 | 05:43:56 | open | 0.00085376 | 0.29170616 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-cad | 0.08 | 0.08 | 2026/06/04 | 05:46:43 | open | 0.00033282 | 0.41514176 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-chf | 0.05 | 0.05 | 2026/06/04 | 05:46:43 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-czk | 1.20 | 1.20 | 2026/06/04 | 05:46:44 | open | 0.00168000 | 0.13973218 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-dkk | 0.37 | 0.37 | 2026/06/04 | 05:46:43 | open | 0.00074324 | 0.20009331 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-eur | 0.05 | 0.05 | 2026/06/04 | 05:46:43 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-gbp | 0.04 | 0.04 | 2026/06/04 | 05:46:44 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-hkd | 0.45 | 0.45 | 2026/06/04 | 05:46:43 | open | 0.00115846 | 0.25621584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-jpy | 9.25 | 9.23 | 2026/06/04 | 05:46:43 | open | 0.01991044 | 0.21574129 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-pln | 0.21 | 0.21 | 2026/06/04 | 05:43:54 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-rub | 4.30 | 4.25 | 2026/06/04 | 05:46:44 | open | 0.04153769 | 0.97639066 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-sgd | 0.07 | 0.07 | 2026/06/04 | 05:46:43 | open | 0.00028129 | 0.37996779 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-usd | 0.06 | 0.06 | 2026/06/04 | 05:46:43 | open | 0.00011918 | 0.20654803 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| mxn-zar | 0.94 | 0.94 | 2026/06/04 | 05:46:43 | open | -0.00300033 | -0.31820700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-aud | 0.35 | 0.35 | 2026/06/04 | 05:43:57 | open | 0.00046055 | 0.13150375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-cad | 0.35 | 0.35 | 2026/06/04 | 05:43:58 | open | 0.00072526 | 0.20896633 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-chf | 0.20 | 0.20 | 2026/06/04 | 05:46:43 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-cny | 1.69 | 1.69 | 2026/06/04 | 05:21:32 | open | -0.00780409 | -0.46053005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-dkk | 1.60 | 1.61 | 2026/06/04 | 05:41:20 | open | -0.01069730 | -0.66423868 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-eur | 0.21 | 0.22 | 2026/06/04 | 05:41:20 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-gbp | 0.19 | 0.19 | 2026/06/04 | 05:41:20 | open | -0.00117298 | -0.62953771 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-hkd | 1.96 | 1.96 | 2026/06/04 | 05:46:44 | open | 0.00281281 | 0.14369143 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-idr | 4,487.31 | 4,504.85 | 2026/06/04 | 05:46:44 | open | -20.09277934 | -0.44602508 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-inr | 23.94 | 23.89 | 2026/06/04 | 05:37:36 | open | 0.04928335 | 0.20625985 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-jpy | 39.99 | 39.96 | 2026/06/04 | 05:31:20 | open | 0.03055998 | 0.07647195 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-krw | 382.46 | 382.99 | 2026/06/04 | 05:25:52 | open | -0.01725016 | -0.00450407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-nzd | 0.42 | 0.43 | 2026/06/04 | 05:45:58 | open | -0.00225235 | -0.52815579 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-sgd | 0.32 | 0.32 | 2026/06/04 | 05:46:44 | open | 0.00066070 | 0.20612189 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-thb | 8.16 | 8.16 | 2026/06/04 | 04:22:15 | open | -0.00322817 | -0.03956427 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-twd | 7.84 | 7.88 | 2026/06/04 | 05:46:44 | open | -0.04125280 | -0.52330513 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-usd | 0.25 | 0.25 | 2026/06/04 | 05:41:20 | open | -0.00115144 | -0.46032423 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| myr-zar | 4.06 | 4.08 | 2026/06/04 | 05:46:44 | open | -0.01878578 | -0.46066971 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ngn-gbp | 0.00 | 0.00 | 2026/06/04 | 05:41:48 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ngn-jpy | 0.12 | 0.12 | 2026/06/04 | 05:18:11 | open | 0.00037348 | 0.31915805 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ngn-zar | 0.01 | 0.01 | 2026/06/04 | 05:46:44 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nio-gbp | 0.02 | 0.02 | 2026/06/04 | 05:46:44 | open | -0.00013642 | -0.67051462 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-aed | 0.39 | 0.39 | 2026/06/04 | 04:43:24 | open | 0.00093116 | 0.23642270 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-chf | 0.08 | 0.08 | 2026/06/04 | 05:46:44 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-dkk | 0.69 | 0.69 | 2026/06/04 | 05:46:01 | open | 0.00087000 | 0.12600843 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-eur | 0.09 | 0.09 | 2026/06/04 | 05:46:44 | open | 0.00017501 | 0.18941220 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-gbp | 0.08 | 0.08 | 2026/06/04 | 05:46:44 | open | 0.00020828 | 0.26089556 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-ils | 0.31 | 0.31 | 2026/06/04 | 05:39:31 | open | 0.00315814 | 1.02595148 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-inr | 10.30 | 10.32 | 2026/06/04 | 05:45:06 | open | -0.01748532 | -0.16946264 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-jpy | 17.19 | 17.15 | 2026/06/04 | 05:46:44 | open | 0.05210000 | 0.30373133 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-pln | 0.39 | 0.39 | 2026/06/04 | 05:46:01 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-rub | 7.99 | 7.91 | 2026/06/04 | 05:43:18 | open | 0.07458017 | 0.94237160 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-sek | 1.01 | 0.99 | 2026/06/04 | 05:46:44 | open | 0.01103000 | 1.10885475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-usd | 0.11 | 0.11 | 2026/06/04 | 05:46:01 | open | 0.00027700 | 0.25827987 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nok-zar | 1.75 | 1.75 | 2026/06/04 | 05:46:44 | open | -0.00489931 | -0.27964129 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-aed | 2.15 | 2.16 | 2026/06/04 | 04:43:24 | open | 0.00114180 | 0.05298182 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-aud | 0.82 | 0.82 | 2026/06/04 | 05:46:44 | open | 0.00039000 | 0.04740489 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-cad | 0.82 | 0.82 | 2026/06/04 | 05:46:44 | open | 0.00121000 | 0.14837705 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-chf | 0.46 | 0.46 | 2026/06/04 | 05:46:45 | open | -0.00037000 | -0.07969501 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-cny | 3.97 | 3.97 | 2026/06/04 | 05:24:56 | open | 0.00277800 | 0.06991917 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-czk | 12.22 | 12.23 | 2026/06/04 | 05:46:44 | open | -0.00900000 | -0.07357750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-dkk | 3.77 | 3.78 | 2026/06/04 | 05:46:44 | open | -0.00250000 | -0.06617608 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-eur | 0.51 | 0.51 | 2026/06/04 | 05:46:44 | open | -0.00037000 | -0.07319051 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-gbp | 0.44 | 0.44 | 2026/06/04 | 05:46:44 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-hkd | 4.60 | 4.60 | 2026/06/04 | 05:46:45 | open | 0.00230000 | 0.05000581 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-huf | 179.04 | 179.83 | 2026/06/04 | 05:46:45 | open | -0.75400000 | -0.41927555 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-idr | 10,581.86 | 10,567.24 | 2026/06/04 | 05:46:45 | open | 8.41811587 | 0.07966236 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-inr | 56.21 | 56.14 | 2026/06/04 | 05:37:36 | open | 0.05519025 | 0.09831347 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-jpy | 93.89 | 93.88 | 2026/06/04 | 05:46:45 | open | 0.03200000 | 0.03408498 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-krw | 901.82 | 898.38 | 2026/06/04 | 05:25:52 | open | 4.74569319 | 0.52824849 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-mxn | 10.15 | 10.17 | 2026/06/04 | 05:46:45 | open | -0.02170000 | -0.21341463 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-myr | 2.36 | 2.34 | 2026/06/04 | 05:41:20 | open | 0.01382575 | 0.58973599 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-nok | 5.46 | 5.47 | 2026/06/04 | 05:46:45 | open | -0.00720000 | -0.13170170 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-pln | 2.14 | 2.14 | 2026/06/04 | 05:46:44 | open | -0.00401000 | -0.18696992 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-sek | 5.49 | 5.51 | 2026/06/04 | 05:46:45 | open | -0.01970000 | -0.35742797 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-sgd | 0.75 | 0.75 | 2026/06/04 | 05:46:45 | open | 0.00089389 | 0.11868836 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-thb | 19.16 | 19.18 | 2026/06/04 | 05:46:44 | open | -0.02153440 | -0.11225295 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-try | 27.07 | 27.05 | 2026/06/04 | 05:46:44 | open | 0.02273169 | 0.08405068 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-twd | 18.50 | 18.49 | 2026/06/04 | 05:46:45 | open | 0.00907200 | 0.04905780 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-usd | 0.59 | 0.59 | 2026/06/04 | 05:46:45 | open | 0.00039000 | 0.06644405 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| nzd-zar | 9.54 | 9.58 | 2026/06/04 | 05:46:45 | open | -0.05103395 | -0.53264005 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| omr-aed | 9.55 | 9.55 | 2026/06/04 | 04:43:24 | open | -0.00011235 | -0.00117690 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| omr-gbp | 1.93 | 1.93 | 2026/06/04 | 04:43:24 | open | -0.00183337 | -0.09496331 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| omr-usd | 2.59 | 2.59 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| omr-zar | 42.24 | 42.51 | 2026/06/04 | 05:46:45 | open | -0.25263017 | -0.59432845 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pen-ars | 423.09 | 422.41 | 2026/06/04 | 05:43:16 | open | 0.57492540 | 0.13610633 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pen-brl | 1.49 | 1.49 | 2026/06/04 | 05:43:56 | open | 0.00263579 | 0.17709539 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pen-cad | 0.41 | 0.41 | 2026/06/04 | 05:46:46 | open | 0.00031135 | 0.07629632 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pen-gbp | 0.22 | 0.22 | 2026/06/04 | 05:41:48 | open | -0.00019367 | -0.08855354 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pen-mxn | 5.08 | 5.09 | 2026/06/04 | 05:46:45 | open | -0.00718151 | -0.14122685 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| php-dkk | 0.10 | 0.10 | 2026/06/04 | 05:46:46 | open | 0.00050239 | 0.48421356 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| php-gbp | 0.01 | 0.01 | 2026/06/04 | 05:46:45 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| php-jpy | 2.59 | 2.58 | 2026/06/04 | 05:46:45 | open | 0.01448126 | 0.56176623 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| php-usd | 0.02 | 0.02 | 2026/06/04 | 05:46:45 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pkr-zar | 0.06 | 0.06 | 2026/06/04 | 05:46:46 | open | -0.00034251 | -0.58378709 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-chf | 0.22 | 0.22 | 2026/06/04 | 05:46:46 | open | 0.00029442 | 0.13615160 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-czk | 5.71 | 5.70 | 2026/06/04 | 05:46:43 | open | 0.00850000 | 0.14911234 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-dkk | 1.76 | 1.76 | 2026/06/04 | 05:45:58 | open | 0.00270000 | 0.15333939 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-eur | 0.24 | 0.24 | 2026/06/04 | 05:46:00 | open | 0.00036000 | 0.15279487 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-gbp | 0.20 | 0.20 | 2026/06/04 | 05:46:01 | open | 0.00043000 | 0.21108438 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-huf | 83.63 | 83.85 | 2026/06/04 | 05:46:46 | open | -0.20116496 | -0.23990364 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-ils | 0.79 | 0.79 | 2026/06/04 | 05:46:46 | open | 0.00727777 | 0.92675407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-jpy | 43.85 | 43.75 | 2026/06/04 | 05:45:05 | open | 0.10300000 | 0.23543933 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-mxn | 4.74 | 4.74 | 2026/06/04 | 05:46:00 | open | 0.00050000 | 0.01054875 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-nok | 2.55 | 2.55 | 2026/06/04 | 05:45:58 | open | 0.00230000 | 0.09026688 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-sek | 2.56 | 2.57 | 2026/06/04 | 05:46:45 | open | -0.00340000 | -0.13238329 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| pln-usd | 0.27 | 0.27 | 2026/06/04 | 05:46:46 | open | 0.00100145 | 0.36627048 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| qar-aed | 1.01 | 1.01 | 2026/06/04 | 04:43:24 | open | 0.00122781 | 0.12204567 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| qar-zar | 4.46 | 4.47 | 2026/06/04 | 05:46:46 | open | -0.02061060 | -0.46066971 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ron-chf | 0.17 | 0.17 | 2026/06/04 | 05:46:46 | open | -0.00011711 | -0.06710725 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ron-gbp | 0.16 | 0.16 | 2026/06/04 | 05:45:07 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ron-usd | 0.22 | 0.22 | 2026/06/04 | 05:45:57 | open | 0.00025824 | 0.11707531 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ron-zar | 3.59 | 3.61 | 2026/06/04 | 05:45:07 | open | -0.01782930 | -0.49429556 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rsd-gbp | 0.01 | 0.01 | 2026/06/04 | 05:42:32 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rsd-usd | 0.01 | 0.01 | 2026/06/04 | 05:42:32 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-cad | 0.02 | 0.02 | 2026/06/04 | 05:46:46 | open | -0.00012253 | -0.65051377 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-chf | 0.01 | 0.01 | 2026/06/04 | 05:46:46 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-dkk | 0.09 | 0.09 | 2026/06/04 | 04:06:01 | open | -0.00073046 | -0.83656139 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-eur | 0.01 | 0.01 | 2026/06/04 | 05:39:34 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-gbp | 0.01 | 0.01 | 2026/06/04 | 05:43:18 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-jpy | 2.15 | 2.17 | 2026/06/04 | 05:43:18 | open | -0.01644925 | -0.75847681 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-krw | 20.68 | 20.74 | 2026/06/04 | 05:43:18 | open | -0.05873766 | -0.28324891 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-mxn | 0.23 | 0.23 | 2026/06/04 | 05:46:45 | open | -0.00231028 | -0.98363716 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-nok | 0.13 | 0.13 | 2026/06/04 | 05:39:34 | open | -0.00117193 | -0.92742299 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-pln | 0.05 | 0.05 | 2026/06/04 | 05:39:34 | open | -0.00048253 | -0.97362918 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-sek | 0.13 | 0.13 | 2026/06/04 | 05:43:18 | open | -0.00145792 | -1.14444540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-usd | 0.01 | 0.01 | 2026/06/04 | 05:43:18 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| rub-zar | 0.22 | 0.22 | 2026/06/04 | 05:46:46 | open | -0.00287940 | -1.30106437 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-aud | 0.15 | 0.15 | 2026/06/04 | 05:46:46 | open | 0.00065975 | 0.44230358 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-cad | 0.15 | 0.15 | 2026/06/04 | 05:46:47 | open | 0.00076905 | 0.52023686 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-chf | 0.08 | 0.08 | 2026/06/04 | 05:46:46 | open | 0.00026100 | 0.31004253 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-czk | 2.23 | 2.22 | 2026/06/04 | 05:46:47 | open | 0.00716685 | 0.32293029 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-dkk | 0.69 | 0.69 | 2026/06/04 | 05:46:45 | open | 0.00226000 | 0.32991256 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-eur | 0.09 | 0.09 | 2026/06/04 | 05:46:47 | open | 0.00029885 | 0.32603863 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-gbp | 0.08 | 0.08 | 2026/06/04 | 05:46:46 | open | 0.00030700 | 0.38732794 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-ils | 0.31 | 0.31 | 2026/06/04 | 05:46:47 | open | 0.00321918 | 1.05333820 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-inr | 10.24 | 10.23 | 2026/06/04 | 05:46:46 | open | 0.00626904 | 0.06126430 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-jpy | 17.09 | 17.02 | 2026/06/04 | 05:46:47 | open | 0.06960000 | 0.40890664 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-nok | 0.99 | 0.97 | 2026/06/04 | 05:46:47 | open | 0.00251650 | 0.25987417 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-pln | 0.39 | 0.39 | 2026/06/04 | 05:46:46 | open | 0.00082000 | 0.21088365 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-rub | 7.92 | 7.85 | 2026/06/04 | 04:06:01 | open | 0.08502199 | 1.08290692 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-usd | 0.11 | 0.11 | 2026/06/04 | 05:46:47 | open | 0.00049358 | 0.46385407 | Swedish krona - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| sek-zar | 1.74 | 1.74 | 2026/06/04 | 05:46:47 | open | -0.00215125 | -0.12368411 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-aed | 2.86 | 2.86 | 2026/06/04 | 04:43:24 | open | -0.00054052 | -0.01889155 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-ars | 1,121.23 | 1,121.54 | 2026/06/04 | 05:43:56 | open | -0.27600973 | -0.02460983 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-aud | 1.09 | 1.09 | 2026/06/04 | 05:46:47 | open | -0.00051000 | -0.04668235 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-brl | 3.95 | 3.95 | 2026/06/04 | 05:43:56 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-cad | 1.08 | 1.08 | 2026/06/04 | 05:47:35 | open | 0.00044000 | 0.04063727 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-chf | 0.62 | 0.62 | 2026/06/04 | 05:46:47 | open | -0.00104187 | -0.16900648 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-cny | 5.27 | 5.28 | 2026/06/04 | 05:24:56 | open | -0.00131562 | -0.02493873 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-dkk | 5.01 | 5.02 | 2026/06/04 | 05:46:47 | open | -0.00699935 | -0.13950462 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-eur | 0.67 | 0.67 | 2026/06/04 | 05:46:47 | open | -0.00097149 | -0.14471579 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-gbp | 0.58 | 0.58 | 2026/06/04 | 05:46:44 | open | -0.00060000 | -0.10336808 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-hkd | 6.10 | 6.11 | 2026/06/04 | 05:47:36 | open | -0.00260000 | -0.04257671 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-idr | 14,036.83 | 14,031.23 | 2026/06/04 | 05:46:46 | open | -1.99831600 | -0.01424192 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-inr | 74.56 | 74.53 | 2026/06/04 | 05:37:36 | open | 0.01363469 | 0.01829326 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-jpy | 124.56 | 124.65 | 2026/06/04 | 05:46:47 | open | -0.07240000 | -0.05808170 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-krw | 1,196.92 | 1,192.93 | 2026/06/04 | 05:25:52 | open | 5.10006804 | 0.42752462 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-mxn | 13.46 | 13.50 | 2026/06/04 | 05:46:47 | open | -0.05026109 | -0.37219426 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-myr | 3.13 | 3.11 | 2026/06/04 | 05:41:20 | open | 0.01463295 | 0.47016329 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-nok | 7.24 | 7.26 | 2026/06/04 | 05:46:47 | open | -0.01716832 | -0.23638521 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-nzd | 1.33 | 1.33 | 2026/06/04 | 05:46:43 | open | -0.00123000 | -0.09265188 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-pln | 2.84 | 2.85 | 2026/06/04 | 05:47:36 | open | -0.00796000 | -0.27952088 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-sek | 7.28 | 7.32 | 2026/06/04 | 05:46:47 | open | -0.03314870 | -0.45303048 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-thb | 25.43 | 25.46 | 2026/06/04 | 04:43:24 | open | -0.04591090 | -0.18032923 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-try | 35.91 | 35.92 | 2026/06/04 | 05:46:47 | open | -0.00792184 | -0.02205197 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-twd | 24.54 | 24.56 | 2026/06/04 | 05:47:35 | open | -0.01156744 | -0.04709077 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sgd-usd | 0.78 | 0.78 | 2026/06/04 | 05:47:36 | open | -0.00022856 | -0.02932665 | Singapore dollar - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| sgd-zar | 12.65 | 12.74 | 2026/06/04 | 05:46:47 | open | -0.07945827 | -0.62392639 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-aud | 0.04 | 0.04 | 2026/06/04 | 05:43:57 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-cad | 0.04 | 0.04 | 2026/06/04 | 05:43:58 | open | 0.00010557 | 0.24857179 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-chf | 0.02 | 0.02 | 2026/06/04 | 05:46:47 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-cny | 0.21 | 0.21 | 2026/06/04 | 05:24:56 | open | 0.00029166 | 0.14095714 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-eur | 0.03 | 0.03 | 2026/06/04 | 04:22:15 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-gbp | 0.02 | 0.02 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-hkd | 0.24 | 0.24 | 2026/06/04 | 05:46:47 | open | 0.00043901 | 0.18326601 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-idr | 551.75 | 550.58 | 2026/06/04 | 05:47:36 | open | 0.88404151 | 0.16056430 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-inr | 2.93 | 2.94 | 2026/06/04 | 05:46:46 | open | -0.00642519 | -0.21844673 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-jpy | 4.90 | 4.89 | 2026/06/04 | 05:31:20 | open | 0.00567390 | 0.11602396 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-krw | 47.05 | 46.79 | 2026/06/04 | 05:25:52 | open | 0.28058039 | 0.59964237 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-myr | 0.12 | 0.12 | 2026/06/04 | 05:41:20 | open | 0.00085998 | 0.70408243 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-nzd | 0.05 | 0.05 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-sgd | 0.04 | 0.04 | 2026/06/04 | 05:47:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-twd | 0.96 | 0.96 | 2026/06/04 | 05:46:45 | open | 0.00122206 | 0.12681686 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-usd | 0.03 | 0.03 | 2026/06/04 | 05:39:34 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| thb-zar | 0.50 | 0.50 | 2026/06/04 | 05:47:36 | open | -0.00210233 | -0.42128717 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| try-chf | 0.02 | 0.02 | 2026/06/04 | 05:47:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| try-dkk | 0.14 | 0.14 | 2026/06/04 | 05:47:36 | open | -0.00011937 | -0.08550269 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| try-jpy | 3.47 | 3.47 | 2026/06/04 | 05:47:36 | open | -0.00027115 | -0.00781741 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| try-pln | 0.08 | 0.08 | 2026/06/04 | 05:40:52 | open | -0.00016000 | -0.20140987 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| try-sgd | 0.03 | 0.03 | 2026/06/04 | 05:47:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| try-usd | 0.02 | 0.02 | 2026/06/04 | 05:47:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| try-zar | 0.35 | 0.36 | 2026/06/04 | 05:47:37 | open | -0.00206768 | -0.58168426 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-aud | 0.04 | 0.04 | 2026/06/04 | 05:43:57 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-cad | 0.04 | 0.04 | 2026/06/04 | 05:43:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-chf | 0.03 | 0.03 | 2026/06/04 | 05:47:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-cny | 0.21 | 0.21 | 2026/06/04 | 05:24:56 | open | 0.00015472 | 0.07204520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-dkk | 0.20 | 0.20 | 2026/06/04 | 05:46:45 | open | -0.00010893 | -0.05335009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-eur | 0.03 | 0.03 | 2026/06/04 | 05:46:45 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-gbp | 0.02 | 0.02 | 2026/06/04 | 05:46:45 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-hkd | 0.25 | 0.25 | 2026/06/04 | 05:46:47 | open | 0.00018102 | 0.07282479 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-idr | 571.89 | 571.19 | 2026/06/04 | 05:47:36 | open | 0.35595600 | 0.06231864 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-inr | 3.04 | 3.05 | 2026/06/04 | 05:46:46 | open | -0.01244794 | -0.40801423 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-jpy | 5.07 | 5.07 | 2026/06/04 | 05:31:20 | open | 0.00050696 | 0.00999055 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-krw | 48.76 | 48.56 | 2026/06/04 | 05:25:52 | open | 0.26057036 | 0.53658606 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-myr | 0.13 | 0.13 | 2026/06/04 | 05:41:20 | open | 0.00065641 | 0.51819458 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-nzd | 0.05 | 0.05 | 2026/06/04 | 05:45:58 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-sek | 0.30 | 0.30 | 2026/06/04 | 05:47:37 | open | -0.00110136 | -0.36980220 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-sgd | 0.04 | 0.04 | 2026/06/04 | 05:47:37 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-thb | 1.04 | 1.04 | 2026/06/04 | 05:47:35 | open | -0.00111875 | -0.10789553 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-usd | 0.03 | 0.03 | 2026/06/04 | 05:46:45 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| twd-zar | 0.52 | 0.52 | 2026/06/04 | 05:47:36 | open | -0.00283648 | -0.54778243 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| tzs-zar | 0.01 | 0.01 | 2026/06/04 | 05:47:36 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-ars | 1,439.03 | 1,438.99 | 2026/06/04 | 05:47:37 | open | 0.03500000 | 0.00243226 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-aud | 1.40 | 1.40 | 2026/06/04 | 05:47:37 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-brl | 5.08 | 5.07 | 2026/06/04 | 05:46:47 | open | 0.00070000 | 0.01380242 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-cad | 1.39 | 1.39 | 2026/06/04 | 05:47:37 | open | 0.00106000 | 0.07629632 | Canadian Dollar USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| usd-chf | 0.79 | 0.79 | 2026/06/04 | 05:47:37 | open | -0.00117000 | -0.14791403 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-cnh | 6.78 | 6.78 | 2026/06/04 | 05:47:37 | open | -0.00095000 | -0.01401877 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-cop | 3,577.25 | 3,575.08 | 2026/06/04 | 03:37:37 | open | 2.18000000 | 0.06097766 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-czk | 20.82 | 20.85 | 2026/06/04 | 05:47:38 | open | -0.00830000 | -0.03981522 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-dkk | 6.43 | 6.44 | 2026/06/04 | 05:47:38 | open | -0.00869000 | -0.13501378 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-dzd | 132.89 | 132.95 | 2026/06/04 | 04:43:24 | open | 0.00779176 | 0.00586086 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-egp | 51.85 | 51.92 | 2026/06/04 | 05:46:44 | open | -0.06720000 | -0.12942939 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-eur | 0.86 | 0.86 | 2026/06/04 | 05:47:37 | open | -0.00118000 | -0.13699107 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-fjd | 2.19 | 2.19 | 2026/06/04 | 04:43:24 | open | -0.00100000 | -0.04562044 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-gbp | 0.74 | 0.74 | 2026/06/04 | 05:47:37 | open | -0.00056000 | -0.07518999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-hkd | 7.83 | 7.84 | 2026/06/04 | 05:47:38 | open | -0.00102000 | -0.01301728 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-huf | 304.84 | 306.46 | 2026/06/04 | 05:47:37 | open | -1.24300000 | -0.40559678 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-idr | 18,016.50 | 18,004.10 | 2026/06/04 | 05:47:36 | open | 2.70000000 | 0.01499658 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-ils | 2.89 | 2.87 | 2026/06/04 | 05:46:47 | open | 0.02016000 | 0.70236561 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-inr | 95.76 | 96.16 | 2026/06/04 | 05:43:54 | open | -0.44190000 | -0.45952461 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-isk | 123.22 | 123.41 | 2026/06/04 | 05:46:44 | open | -0.17000000 | -0.13775221 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-jpy | 159.86 | 159.95 | 2026/06/04 | 05:47:38 | open | -0.07700000 | -0.04814065 | Japanese Yen USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| usd-kes | 128.32 | 128.40 | 2026/06/04 | 05:46:44 | open | -0.09000000 | -0.07009346 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-krw | 1,536.39 | 1,530.11 | 2026/06/04 | 05:47:38 | open | 5.61000000 | 0.36664031 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-kwd | 0.31 | 0.31 | 2026/06/04 | 04:43:24 | open | -0.00029000 | -0.09396974 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-mur | 46.58 | 46.47 | 2026/06/04 | 02:32:19 | open | 0.08000000 | 0.17215408 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-mxn | 17.28 | 17.33 | 2026/06/04 | 05:47:37 | open | -0.04810000 | -0.27761345 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-myr | 4.01 | 3.99 | 2026/06/04 | 05:47:38 | open | 0.01850000 | 0.46333400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-ngn | 1,361.25 | 1,366.28 | 2026/06/04 | 05:40:07 | open | -5.03000000 | -0.36815294 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-nok | 9.30 | 9.31 | 2026/06/04 | 05:47:37 | open | -0.01193000 | -0.12815403 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-nzd | 1.70 | 1.70 | 2026/06/04 | 05:47:38 | open | -0.00110000 | -0.06457787 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-omr | 0.38 | 0.38 | 2026/06/04 | 04:43:24 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-php | 61.61 | 61.59 | 2026/06/04 | 05:46:46 | open | -0.02700000 | -0.04383829 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-pln | 3.64 | 3.65 | 2026/06/04 | 05:47:38 | open | -0.00690000 | -0.18885224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-ron | 4.52 | 4.52 | 2026/06/04 | 05:47:38 | open | -0.00530000 | -0.11716591 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-rsd | 100.46 | 100.59 | 2026/06/04 | 05:42:32 | open | -0.15500000 | -0.15409086 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-rub | 74.27 | 73.74 | 2026/06/04 | 05:43:18 | open | 0.52662059 | 0.71413338 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-sek | 9.35 | 9.39 | 2026/06/04 | 05:47:38 | open | -0.03833000 | -0.40832502 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-sgd | 1.28 | 1.28 | 2026/06/04 | 05:47:38 | open | 0.00038000 | 0.02961854 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-thb | 32.65 | 32.69 | 2026/06/04 | 05:47:38 | open | 0.00400000 | 0.01223616 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-try | 45.97 | 45.97 | 2026/06/04 | 05:47:36 | open | 0.00395000 | 0.00859222 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-twd | 31.50 | 31.51 | 2026/06/04 | 05:47:39 | open | -0.00490000 | -0.01555274 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-tzs | 2,604.99 | 2,624.98 | 2026/06/04 | 05:47:38 | open | -19.87300000 | -0.75707128 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-vnd | 26,333.00 | 26,339.00 | 2026/06/04 | 04:42:46 | open | 42 | 0.15945936 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-zar | 16.24 | 16.34 | 2026/06/04 | 05:47:38 | open | -0.09720000 | -0.59485524 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| uyu-eur | 0.02 | 0.02 | 2026/06/04 | 00:37:19 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| vnd-jpy | 0.01 | 0.01 | 2026/06/04 | 05:46:46 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-ars | 105,936.91 | 105,287.19 | 2026/06/04 | 05:46:01 | open | 572.10000000 | 0.54337095 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-aud | 102.97 | 102.37 | 2026/06/04 | 05:46:01 | open | 0.53000000 | 0.51772980 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-brl | 373.95 | 371.61 | 2026/06/04 | 05:46:01 | open | 2.07000000 | 0.55703560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-cad | 102.36 | 101.66 | 2026/06/04 | 05:46:01 | open | 0.63000000 | 0.61971277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-cny | 498.37 | 495.30 | 2026/06/04 | 05:46:01 | open | 2.71000000 | 0.54714315 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-eur | 63.32 | 63.03 | 2026/06/04 | 05:46:01 | open | 0.26000000 | 0.41250198 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-gbp | 54.67 | 54.39 | 2026/06/04 | 05:46:01 | open | 0.25 | 0.45964332 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-inr | 7,037.43 | 7,022.74 | 2026/06/04 | 05:46:01 | open | 9.60000000 | 0.13669878 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-jpy | 11,746.23 | 11,680.61 | 2026/06/04 | 05:46:01 | open | 57.60000000 | 0.49312493 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-krw | 113,115.85 | 111,965.98 | 2026/06/04 | 05:46:01 | open | 1091.10000000 | 0.97449243 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-mxn | 1,272.19 | 1,268.01 | 2026/06/04 | 05:46:01 | open | 3.40000000 | 0.26813669 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-rub | 5,468.06 | 5,396.20 | 2026/06/04 | 05:46:01 | open | 67.79000000 | 1.25625440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-sar | 276.57 | 274.57 | 2026/06/04 | 05:46:01 | open | 1.80000000 | 0.65557053 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-try | 3,384.25 | 3,364.14 | 2026/06/04 | 05:46:01 | open | 17.67000000 | 0.52524568 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-usd | 73.61 | 73.17 | 2026/06/04 | 05:47:38 | open | 0.39130000 | 0.53477105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xag-zar | 1,193.70 | 1,194.08 | 2026/06/04 | 05:46:01 | open | -0.81000000 | -0.06783465 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-aud | 6,256.40 | 6,241.60 | 2026/06/04 | 05:46:01 | open | 14.10000000 | 0.22590361 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-brl | 22,697.50 | 22,631.40 | 2026/06/04 | 05:46:01 | open | 58.70000000 | 0.25937414 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-cad | 6,212.80 | 6,191.20 | 2026/06/04 | 05:46:01 | open | 19.70000000 | 0.31819357 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-cny | 30,249.60 | 30,164.50 | 2026/06/04 | 05:46:01 | open | 75.40000000 | 0.24996270 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-eur | 3,843.10 | 3,838.40 | 2026/06/04 | 05:46:01 | open | 4 | 0.10421009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-gbp | 3,321.90 | 3,316.10 | 2026/06/04 | 05:46:01 | open | 5.20000000 | 0.15681071 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-inr | 427,578.80 | 428,121.50 | 2026/06/04 | 05:46:01 | open | -681.5 | -0.15918378 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-jpy | 714,317.50 | 712,716.70 | 2026/06/04 | 05:46:01 | open | 1396.40000000 | 0.19592638 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-mxn | 77,217.90 | 77,228.60 | 2026/06/04 | 05:46:01 | open | -21.90000000 | -0.02835737 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-rub | 331,894.30 | 328,634.70 | 2026/06/04 | 05:46:01 | open | 3142.90000000 | 0.95635062 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-sar | 16,787.00 | 16,721.90 | 2026/06/04 | 05:46:01 | open | 59.70000000 | 0.35701685 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-usd | 4,468.65 | 4,455.29 | 2026/06/04 | 05:47:38 | open | 10.21000000 | 0.22916578 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xau-zar | 72,526.40 | 72,787.40 | 2026/06/04 | 05:46:01 | open | -264.40000000 | -0.36324968 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xpf-gbp | 0.01 | 0.01 | 2026/06/04 | 05:41:20 | open | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-aed | 0.23 | 0.22 | 2026/06/04 | 05:47:38 | open | 0.00140917 | 0.62767107 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-ars | 88.55 | 88.00 | 2026/06/04 | 05:43:16 | open | 0.53341864 | 0.60615211 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-aud | 0.09 | 0.09 | 2026/06/04 | 05:47:38 | open | 0.00051600 | 0.60202308 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-brl | 0.31 | 0.31 | 2026/06/04 | 05:43:56 | open | 0.00200558 | 0.64638562 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-bwp | 0.83 | 0.82 | 2026/06/04 | 05:47:39 | open | 0.00397841 | 0.48432868 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-cad | 0.09 | 0.08 | 2026/06/04 | 05:47:38 | open | 0.00058700 | 0.69084019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-chf | 0.05 | 0.05 | 2026/06/04 | 05:47:38 | open | 0.00023662 | 0.48892906 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-cny | 0.42 | 0.41 | 2026/06/04 | 05:24:56 | open | 0.00247546 | 0.59797267 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-czk | 1.28 | 1.28 | 2026/06/04 | 05:47:39 | open | 0.00732964 | 0.57468924 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-dkk | 0.40 | 0.39 | 2026/06/04 | 05:47:38 | open | 0.00194591 | 0.49445910 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-egp | 3.19 | 3.18 | 2026/06/04 | 05:47:39 | open | 0.01579634 | 0.49739752 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-eur | 0.05 | 0.05 | 2026/06/04 | 05:47:39 | open | 0.00025477 | 0.48432868 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-gbp | 0.05 | 0.05 | 2026/06/04 | 05:47:38 | open | 0.00024900 | 0.54661603 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-hkd | 0.48 | 0.48 | 2026/06/04 | 05:47:39 | open | 0.00292742 | 0.61070893 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-huf | 18.77 | 18.70 | 2026/06/04 | 05:47:39 | open | 0.02707945 | 0.14482987 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-idr | 1,109.31 | 1,101.20 | 2026/06/04 | 05:47:39 | open | 6.87215869 | 0.62406042 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-ils | 0.18 | 0.18 | 2026/06/04 | 05:47:39 | open | 0.00163555 | 0.93077676 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-inr | 5.89 | 5.88 | 2026/06/04 | 05:46:46 | open | 0.01561520 | 0.26536698 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-jpy | 9.84 | 9.78 | 2026/06/04 | 05:47:39 | open | 0.05550000 | 0.56731064 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-krw | 94.50 | 93.63 | 2026/06/04 | 05:25:52 | open | 0.99170786 | 1.05913662 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-mxn | 1.06 | 1.06 | 2026/06/04 | 05:47:40 | open | 0.00368879 | 0.34806014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-myr | 0.25 | 0.24 | 2026/06/04 | 05:47:38 | open | 0.00257274 | 1.05294165 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-ngn | 83.82 | 83.55 | 2026/06/04 | 05:47:39 | open | 0.21487482 | 0.25716999 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-nok | 0.57 | 0.57 | 2026/06/04 | 05:47:40 | open | 0.00228608 | 0.40112492 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-nzd | 0.10 | 0.10 | 2026/06/04 | 05:47:39 | open | 0.00057900 | 0.55593429 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-php | 3.79 | 3.77 | 2026/06/04 | 05:47:39 | open | 0.01123272 | 0.29771211 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-pkr | 17.12 | 16.99 | 2026/06/04 | 05:47:39 | open | 0.10343088 | 0.60882331 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-pln | 0.22 | 0.22 | 2026/06/04 | 05:47:39 | open | 0.00083000 | 0.37139789 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-ron | 0.28 | 0.28 | 2026/06/04 | 05:47:38 | open | 0.00137430 | 0.49680913 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-rub | 4.57 | 4.50 | 2026/06/04 | 05:47:39 | open | 0.06037711 | 1.34060561 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-sek | 0.58 | 0.57 | 2026/06/04 | 05:47:39 | open | 0.00102896 | 0.17912446 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-sgd | 0.08 | 0.08 | 2026/06/04 | 05:47:40 | open | 0.00051538 | 0.65678649 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-thb | 2.01 | 2.00 | 2026/06/04 | 05:46:44 | open | 0.00864766 | 0.43241488 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-try | 2.83 | 2.81 | 2026/06/04 | 05:47:40 | open | 0.01727138 | 0.61446836 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-twd | 1.94 | 1.93 | 2026/06/04 | 05:47:39 | open | 0.01155875 | 0.59958333 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zar-usd | 0.06 | 0.06 | 2026/06/04 | 05:48:27 | open | 0.00038371 | 0.62767107 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| zmw-zar | 0.91 | 0.92 | 2026/06/04 | 05:47:39 | open | -0.00644989 | -0.70035075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Daily: Stocks Up: 348 Stocks Down: 435 Ignore: 0
Total Volume: 0
Last Update on: 2026-06-04_05:48:33
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.