Grid47

dji

2026-06-03 ----> 2026-06-03

weighted order

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell EOH EOD EOW EOM EOY
aapl 313.64 310.26 2026/06/04 05:31:58 extend-hours 3.32000000 1.07007026 Apple Inc. 0.00 312.98 311.15 0.00 0.00
amgn 344.73 338.22 2026/06/04 05:20:16 extend-hours 4.78000000 1.41328130 Amgen Inc 0.00 332.99 333.73 0.00 0.00
amzn 252.04 250.02 2026/06/04 05:32:21 extend-hours 2.17000000 0.86793057 Amazon.Com Inc 0.00 253.40 263.82 0.00 0.00
axp 303.69 300.57 2026/06/04 05:23:01 extend-hours 2.45000000 0.81511794 American Express Company 0.00 306.83 312.21 0.00 0.00
ba 212.00 210.58 2026/06/04 05:25:56 extend-hours 1.77000000 0.84053566 Boeing Company 0.00 215.90 223.40 0.00 0.00
cat 922.32 926.18 2026/06/04 05:32:15 extend-hours -12.17000000 -1.31399944 Caterpillar Inc. buy 0.00 920.41 895.26 0.00 0.00
crm 192.88 190.61 2026/06/04 05:33:43 extend-hours 2.64000000 1.38502702 Salesforce Inc. 0.00 196.34 191.16 0.00 0.00
csco 128.87 126.50 2026/06/04 05:32:51 extend-hours 2.39000000 1.88932806 Cisco Systems Inc. Common Stock (DE) 0.00 127.28 122.76 0.00 0.00
cvx 190.20 189.71 2026/06/04 05:35:00 extend-hours 0.92000000 0.48495071 Chevron Corporation 0.00 189.58 185.40 0.00 0.00
dis 100.28 99.39 2026/06/04 05:33:11 extend-hours 0.60000000 0.60368246 The Walt Disney Company 0.00 100.66 102.29 0.00 0.00
gs 1,049.00 1,041.02 2026/06/04 05:34:15 extend-hours 7.98000000 0.76655588 Goldman Sachs Group Inc. 0.00 1,046.88 1,029.86 0.00 0.00
hd 312.98 312.97 2026/06/04 05:18:35 extend-hours -1.33000000 -0.42496086 Home Depot Inc. 0.00 310.09 315.68 0.00 0.00
hon 224.97 223.26 2026/06/04 05:36:46 extend-hours 1.74000000 0.77936039 Honeywell International Inc. 0.00 234.75 234.63 0.00 0.00
ibm 299.30 305.63 2026/06/04 05:37:05 extend-hours -6.95640000 -2.27608546 International Business Machines Corporation 0.00 321.74 293.37 0.00 0.00
jnj 226.06 222.45 2026/06/04 05:20:38 extend-hours 2.11000000 0.94852776 Johnson & Johnson 0.00 223.37 226.37 0.00 0.00
jpm 303.03 300.85 2026/06/04 05:36:32 extend-hours 2.65000000 0.88083763 JPMorgan Chase & Co. 0.00 298.51 298.44 0.00 0.00
ko 79.70 78.76 2026/06/04 05:37:53 extend-hours 0.89000000 1.13001524 Coca-Cola Company 0.00 78.57 79.44 0.00 0.00
mcd 275.37 273.29 2026/06/04 05:38:33 extend-hours 1.81000000 0.66230012 McDonald's Corporation 0.00 275.83 277.75 0.00 0.00
mmm 152.48 152.66 2026/06/04 05:14:23 extend-hours -1.25 -0.81881305 3M Company 0.00 153.04 152.98 0.00 0.00
mrk 116.25 115.45 2026/06/04 05:18:34 extend-hours -0.65000000 -0.56303868 Merck & Co. Inc. 0.00 115.98 117.56 0.00 0.00
msft 431.04 427.34 2026/06/04 05:39:08 extend-hours 3.73000000 0.87284130 Microsoft Corp 0.00 434.53 436.41 0.00 0.00
nke 44.03 43.81 2026/06/04 05:39:44 extend-hours 0.20000000 0.45651678 Nike Inc. 0.00 43.65 45.44 0.00 0.00
nvda 212.98 214.75 2026/06/04 05:40:03 extend-hours -1.85000000 -0.86146682 Nvidia Corp 0.00 222.30 217.03 0.00 0.00
pg 141.55 140.19 2026/06/04 05:22:44 extend-hours 1.01000000 0.72045082 Procter & Gamble Company 0.00 141.43 143.26 0.00 0.00
shw 300.00 296.49 2026/06/04 05:22:58 extend-hours 0.13000000 0.04384634 The Sherwin-Williams Company 0.00 300.18 300.70 0.00 0.00
unh 379.45 377.00 2026/06/04 05:41:52 extend-hours 2.90000000 0.76923077 UNITEDHEALTH GROUP INCORPORATED (Delaware) 0.00 380.46 381.53 0.00 0.00
v 315.98 312.40 2026/06/04 05:40:39 extend-hours 3.59000000 1.14916773 VISA Inc. 0.00 314.93 321.96 0.00 0.00
vz 47.15 46.65 2026/06/04 05:43:55 extend-hours 0.39000000 0.83601286 Verizon Communications 0.00 47.16 47.68 0.00 0.00
wmt 119.06 116.89 2026/06/04 05:43:21 extend-hours 2.11000000 1.80511592 Walmart Inc. 0.00 114.43 116.30 0.00 0.00

Total Volume: 0

Last Update on: 2026-06-04_05:44:32

Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.