Grid47
commodity
2026-06-03 ----> 2026-06-03
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CL1 | 94.51 | 94.44 | 06/04/2026 | 05:58:00 | 0.06916 | 0.07323135 | Crude Oil Futures | ||||
| CO1 | 95.91 | 95.76 | 06/04/2026 | 05:56:00 | 0.15028 | 0.15693675 | Brent Futures | ||||
| CT1 | 80.25 | 80.35 | 06/04/2026 | 05:41:00 | -0.09805 | -0.12203298 | Cotton Futures | ||||
| C_1 | 427.41 | 427.62 | 06/04/2026 | 05:58:00 | -0.20962 | -0.04902060 | Corn Futures | ||||
| FC1 | 342.55 | 342.58 | 06/04/2026 | 05:17:00 | -0.02750 | -0.00802742 | Feeder Cattle Futures | ||||
| GAU/EUR | 123.64 | 123.68 | 06/04/2026 | 05:58:00 | -0.04290 | -0.03468607 | Gold Gram | ||||
| GAU/GBP | 106.97 | 107.00 | 06/04/2026 | 05:58:00 | -0.03492 | -0.03263504 | Gold Gram | ||||
| GAU/IDR | 2,590,752.30 | 2,591,835.21 | 06/04/2026 | 05:58:00 | -1082.90630 | -0.04178145 | Gold Gram | ||||
| GAU/TRY | 6,608.10 | 6,610.84 | 06/04/2026 | 05:58:00 | -2.73364 | -0.04135090 | Gold Gram | ||||
| GAU/USD | 143.75 | 143.80 | 06/04/2026 | 05:58:00 | -0.05592 | -0.03888682 | Gold Gram | ||||
| JBP | 3,155.84 | 3,155.97 | 06/04/2026 | 05:13:00 | -0.12986 | -0.00411474 | Steel Futures | ||||
| LB1 | 597.48 | 597.45 | 06/04/2026 | 04:17:00 | 0.03138 | 0.00525234 | Lumber Futures | ||||
| LMAHDS03 | 3,680.48 | 3,679.44 | 06/04/2026 | 05:58:00 | 1.03849 | 0.02822413 | Aluminum Futures | ||||
| NG/USD | 3.24 | 3.24 | 06/04/2026 | 05:57:00 | 0.00059 | 0.01823441 | Natural Gas/US Dollar | ||||
| NI1 | 18,640.53 | 18,638.69 | 06/04/2026 | 05:55:00 | 1.84293 | 0.00988766 | Nickel Futures | ||||
| O_1 | 325.09 | 325.36 | 06/04/2026 | 05:45:00 | -0.269529 | -0.08283924 | Oat Futures | ||||
| S_1 | 1,148.37 | 1,147.79 | 06/04/2026 | 05:57:00 | 0.57318 | 0.04993759 | Soybeans Futures | ||||
| WTI/USD | 96.79 | 96.73 | 06/04/2026 | 05:58:00 | 0.05180 | 0.05354931 | Crude Oil WTI Spot | ||||
| W_1 | 586.97 | 587.48 | 06/04/2026 | 05:58:00 | -0.51214 | -0.08717528 | Wheat Futures | ||||
| XAGg/EUR | 2.03 | 2.04 | 06/04/2026 | 05:54:00 | -0.00183 | -0.08989625 | Gram Silver/Euro | ||||
| XAGg/TRY | 108.74 | 108.81 | 06/04/2026 | 05:57:00 | -0.07361 | -0.06764775 | Gram Silver/Turkish Lira | ||||
| XAGg/USD | 2.36 | 2.37 | 06/04/2026 | 05:58:00 | -0.00215 | -0.09086606 | Gram Silver/USD | ||||
| XAG/AUD | 103.10 | 103.15 | 06/04/2026 | 05:57:00 | -0.04569 | -0.04429581 | Silver Spot/Australian Dollar | ||||
| XAG/CAD | 102.26 | 102.35 | 06/04/2026 | 05:54:00 | -0.09223 | -0.09011089 | Silver Spot/Canadian Dollar | ||||
| XAG/CHF | 58.10 | 58.13 | 06/04/2026 | 05:57:00 | -0.03014 | -0.05184827 | Silver Spot/Swiss Franc | ||||
| XAG/EUR | 63.24 | 63.29 | 06/04/2026 | 05:58:00 | -0.04641 | -0.07333360 | Silver Spot/Euro | ||||
| XAG/GBP | 54.73 | 54.80 | 06/04/2026 | 05:54:00 | -0.06342 | -0.11573692 | Silver Spot/British Pound | ||||
| XAG/TRY | 3,381.01 | 3,384.71 | 06/04/2026 | 05:54:00 | -3.69890 | -0.10928256 | Silver Spot/Turkish Lira | ||||
| XAG/USD | 73.53 | 73.59 | 06/04/2026 | 05:58:00 | -0.06273 | -0.08524278 | Silver Spot/US Dollar | ||||
| XAU/AUD | 6,266.34 | 6,268.18 | 06/04/2026 | 05:58:00 | -1.83814 | -0.02932496 | Gold Spot/Australian Dollar | ||||
| XAU/CAD | 6,215.69 | 6,218.37 | 06/04/2026 | 05:58:00 | -2.68541 | -0.04318511 | Gold Spot/Canadian Dollar | ||||
| XAU/CHF | 3,531.89 | 3,533.20 | 06/04/2026 | 05:57:00 | -1.31496 | -0.03721722 | Gold Spot/Swiss Franc | ||||
| XAU/EUR | 3,845.53 | 3,846.79 | 06/04/2026 | 05:58:00 | -1.25945 | -0.03274028 | Gold Spot/Euro | ||||
| XAU/GBP | 3,327.11 | 3,328.33 | 06/04/2026 | 05:58:00 | -1.22485 | -0.03680072 | Gold Spot/British Pound | ||||
| XAU/HKD | 35,039.92 | 35,053.53 | 06/04/2026 | 05:54:00 | -13.60986 | -0.03882593 | Gold Spot/Hong Kong Dollar | ||||
| XAU/JPY | 714,952.61 | 715,260.14 | 06/04/2026 | 05:57:00 | -307.52446 | -0.04299477 | Gold Spot/Japanese Yen | ||||
| XAU/NZD | 7,612.79 | 7,615.32 | 06/04/2026 | 05:57:00 | -2.52329 | -0.03313440 | Gold Spot/New Zealand Dollar | ||||
| XAU/SGD | 5,738.50 | 5,741.11 | 06/04/2026 | 05:54:00 | -2.60581 | -0.04538863 | Gold Spot/Singapore Dollar | ||||
| XAU/USD | 4,471.01 | 4,472.84 | 06/04/2026 | 05:58:00 | -1.82818 | -0.04087291 | Gold Spot/US Dollar | ||||
| XAU/XAG | 60.81 | 60.76 | 06/04/2026 | 05:54:00 | 0.04856 | 0.07991757 | Gold Spot/Silver Spot | ||||
| XBR/USD | 95.75 | 95.73 | 06/04/2026 | 05:49:00 | 0.02152 | 0.02247974 | Brent Spot/ US Dollar | ||||
| XPD/USD | 1,317.91 | 1,317.66 | 06/04/2026 | 05:58:00 | 0.24907 | 0.01890250 | Palladium Spot/US Dollar | ||||
| XPT/USD | 1,888.72 | 1,889.89 | 06/04/2026 | 05:59:00 | -1.16379 | -0.06157987 | Platinum Spot/US Dollar |
Last Update on: 2026-06-04_06:01:16
Grid711 © copyright Fracton AI LLC 2009-2026. All rights reserved.