Grid47
commodity
2026-10-16 ----> 2026-10-16
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL1 | 101.89 | 101.81 | 10/16/2026 | 18:16:00 | 0.07048 | 0.06922387 | Crude Oil Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CO1 | 109.67 | 109.67 | 10/16/2026 | 18:16:00 | 0.00285 | 0.00259872 | Brent Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| CT1 | 80.00 | 80.00 | 10/16/2026 | 18:07:00 | 0.00349612 | 0.00437014 | Cotton Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| C_1 | 474.38 | 474.22 | 10/16/2026 | 18:16:00 | 0.15453 | 0.03258585 | Corn Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| FC1 | 344.15 | 344.13 | 10/16/2026 | 18:17:00 | 0.01179 | 0.00342599 | Feeder Cattle Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GAU/EUR | 119.13 | 119.13 | 10/16/2026 | 18:41:00 | -0.00239 | -0.00200619 | Gold Gram | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GAU/GBP | 100.47 | 100.47 | 10/16/2026 | 18:41:00 | 0.00390 | 0.00388192 | Gold Gram | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GAU/IDR | 2,417,168.03 | 2,417,161.79 | 10/16/2026 | 18:41:00 | 6.24589 | 0.00025840 | Gold Gram | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GAU/TRY | 6,639.07 | 6,639.05 | 10/16/2026 | 18:41:00 | 0.01719 | 0.00025892 | Gold Gram | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GAU/USD | 133.90 | 133.90 | 10/16/2026 | 18:43:00 | 0.00241 | 0.00179989 | Gold Gram | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| JBP | 3,090.06 | 3,090.35 | 10/16/2026 | 16:55:00 | -0.290552 | -0.00940191 | Steel Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LB1 | 530.93 | 531.16 | 10/16/2026 | 18:18:00 | -0.23715 | -0.04464725 | Lumber Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LC | 14.49 | 14.49 | 10/16/2026 | 15:59:00 | 0.00500 | 0.03451847 | Lithium Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| LMAHDS03 | 3,008.06 | 3,009.87 | 10/16/2026 | 16:36:00 | -1.808422 | -0.06008315 | Aluminum Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NG/USD | 3.12 | 3.12 | 10/16/2026 | 18:18:00 | 0.00193 | 0.06193103 | Natural Gas/US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| NI1 | 15,367.71 | 15,366.30 | 10/16/2026 | 18:35:00 | 1.40327 | 0.00913212 | Nickel Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| O_1 | 397.14 | 397.00 | 10/16/2026 | 18:18:00 | 0.14261 | 0.03592211 | Oat Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| S_1 | 1,260.95 | 1,260.98 | 10/16/2026 | 18:18:00 | -0.03353 | -0.00265905 | Soybeans Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| WTI/USD | 101.82 | 101.82 | 10/16/2026 | 18:16:00 | -0.00058 | -0.00056964 | Crude Oil WTI Spot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| W_1 | 659.97 | 659.64 | 10/16/2026 | 18:19:00 | 0.33061 | 0.05012002 | Wheat Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAGg/EUR | 1.63 | 1.63 | 10/16/2026 | 18:42:00 | -0.00005 | -0.00306732 | Gram Silver/Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAGg/TRY | 90.85 | 90.84 | 10/16/2026 | 18:40:00 | 0.00655 | 0.00721049 | Gram Silver/Turkish Lira | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAGg/USD | 1.83 | 1.83 | 10/16/2026 | 18:43:00 | 0.00014 | 0.00764155 | Gram Silver/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAG/AUD | 82.00 | 82.00 | 10/16/2026 | 18:40:00 | 0.00386 | 0.00470747 | Silver Spot/Australian Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAG/CAD | 80.59 | 80.60 | 10/16/2026 | 18:42:00 | -0.00215 | -0.00266763 | Silver Spot/Canadian Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAG/CHF | 46.98 | 46.98 | 10/16/2026 | 18:40:00 | 0.00107 | 0.00227748 | Silver Spot/Swiss Franc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAG/EUR | 50.71 | 50.70 | 10/16/2026 | 18:43:00 | 0.00923 | 0.01820531 | Silver Spot/Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAG/GBP | 42.76 | 42.76 | 10/16/2026 | 18:42:00 | -0.00111 | -0.00259601 | Silver Spot/British Pound | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAG/TRY | 2,825.41 | 2,825.50 | 10/16/2026 | 18:42:00 | -0.08526 | -0.00301752 | Silver Spot/Turkish Lira | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAG/USD | 56.99 | 56.98 | 10/16/2026 | 18:43:00 | 0.00539 | 0.00945887 | Silver Spot/US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/AUD | 5,992.62 | 5,992.54 | 10/16/2026 | 18:43:00 | 0.07382 | 0.00123186 | Gold Spot/Australian Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/CAD | 5,890.35 | 5,890.21 | 10/16/2026 | 18:43:00 | 0.13384 | 0.00227224 | Gold Spot/Canadian Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/CHF | 3,433.40 | 3,433.55 | 10/16/2026 | 18:40:00 | -0.14785 | -0.00430604 | Gold Spot/Swiss Franc | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/EUR | 3,705.75 | 3,705.39 | 10/16/2026 | 18:43:00 | 0.35865 | 0.00967913 | Gold Spot/Euro | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/GBP | 3,124.92 | 3,124.89 | 10/16/2026 | 18:43:00 | 0.02798 | 0.00089539 | Gold Spot/British Pound | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/HKD | 32,691.12 | 32,689.89 | 10/16/2026 | 18:42:00 | 1.23726 | 0.00378484 | Gold Spot/Hong Kong Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/JPY | 658,105.05 | 658,102.67 | 10/16/2026 | 18:40:00 | 2.38530 | 0.00036245 | Gold Spot/Japanese Yen | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/NZD | 7,365.45 | 7,365.33 | 10/16/2026 | 18:40:00 | 0.11975 | 0.00162586 | Gold Spot/New Zealand Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/SGD | 5,332.05 | 5,332.56 | 10/16/2026 | 18:42:00 | -0.50790 | -0.00952451 | Gold Spot/Singapore Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/USD | 4,164.61 | 4,164.67 | 10/16/2026 | 18:43:00 | -0.06138 | -0.00147383 | Gold Spot/US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XAU/XAG | 73.08 | 73.08 | 10/16/2026 | 18:42:00 | 0.00242 | 0.00331134 | Gold Spot/Silver Spot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XBR/USD | 109.67 | 109.68 | 10/16/2026 | 18:16:00 | -0.01105 | -0.01007432 | Brent Spot/ US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XPD/USD | 1,115.52 | 1,115.50 | 10/16/2026 | 18:43:00 | 0.02170 | 0.00194532 | Palladium Spot/US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| XPT/USD | 1,636.03 | 1,636.00 | 10/16/2026 | 18:43:00 | 0.03541 | 0.00216443 | Platinum Spot/US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ZS | 207.40 | 207.50 | 10/16/2026 | 15:59:00 | -0.095 | -0.04578424 | Zinc Futures | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Daily: Stocks Up: 30 Stocks Down: 15 Ignore: 0
Total Volume: 0
Last Update on: 2026-10-16_18:47:54
Grid711 © copyright Fracton AI LLC 2009-2026. All rights reserved.