Grid47

sp500

2026-08-28 ----> 2026-08-28

weighted order

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target %Alpha EOH EOD EOW EOM EOY
a 154.77 156.02 2026/08/28 15:47:32 open -3.18000000 -2.03820023 Agilent Technologies Inc. Sell 110.57 - 138.37 -1.3885 154.15 154.38 155.84 149.39 133.58
aapl 319.82 316.85 2026/08/28 15:47:31 open 5.41000000 1.70745948 Apple Inc. Buy 266.17 - 333.74 2.3572 315.80 315.98 312.51 310.99 275.72
abbv 255.91 258.67 2026/08/28 15:47:32 open -2.39000000 -0.92395717 ABBVIE INC. Hold 197.38 - 261.07 -0.2743 256.83 257.18 262.00 253.42 228.93
abnb 189.23 184.67 2026/08/28 15:47:31 open 4.86000000 2.63172145 Airbnb Inc. Class A Buy 129.10 - 148.93 3.2814 189.73 189.17 188.30 178.05 136.89
abt 112.65 111.60 2026/08/28 15:47:32 open 0.98500000 0.88261649 Abbott Laboratories Hold 82.56 - 100.68 1.5323 112.05 112.11 114.58 110.75 112.15
acgl 98.58 99.30 2026/08/28 15:47:33 open 0.01000000 0.01007049 Arch Capital Group Ltd Hold 87.62 - 103.06 0.6598 99.09 98.95 99.89 99.18 94.67
acn 189.20 189.34 2026/08/28 15:47:31 open 2.27000000 1.19890145 Accenture PLC Hold 124.44 - 196.59 1.8486 190.35 189.51 186.42 178.96 214.83
adbe 291.61 288.22 2026/08/28 15:47:32 open 2.81000000 0.97496660 Adobe Inc. Hold 193.41 - 274.03 1.6247 291.66 291.33 280.03 269.40 290.11
adi 361.53 374.14 2026/08/28 15:47:31 open -13.01000000 -3.47730796 Analog Devices Inc. Sell 375.27 - 445.48 -2.8276 364.88 367.69 370.98 376.30 322.68
adm 81.42 80.09 2026/08/28 15:47:32 open 2.13000000 2.65950805 Archer Daniels Midland Company Buy 68.37 - 85.90 3.3092 80.34 80.09 79.66 79.56 69.33
adp 287.06 285.00 2026/08/28 15:47:32 open 2.54000000 0.89122807 Automatic Data Processing Hold 196.53 - 256.56 1.5409 286.59 286.35 283.29 275.73 249.69
adsk 259.50 261.16 2026/08/28 15:47:33 open -10.64000000 -4.07413080 Autodesk Inc Sell 187.72 - 251.04 -3.4244 258.71 258.00 257.07 249.28 263.52
aee 106.03 107.42 2026/08/28 15:47:34 open -0.85000000 -0.79128654 Ameren Corporation Hold 105.09 - 118.32 -0.1416 106.55 106.44 106.77 108.06 106.86
aep 122.23 123.38 2026/08/28 15:47:33 open -0.70500000 -0.57140541 American Electric Power Company Inc. Hold 123.79 - 138.69 0.0783 122.61 122.48 122.32 124.45 124.47
aes 14.72 14.73 2026/08/28 15:47:34 open -0.03000000 -0.20366599 AES Corporation Hold 14.28 - 14.81 0.4460 14.74 14.74 14.74 14.73 14.48
afl 116.73 117.24 2026/08/28 15:47:31 open -0.02500000 -0.02132378 Aflac Inc. Hold 112.11 - 124.72 0.6284 116.52 116.49 116.84 121.23 112.87
aig 76.93 77.15 2026/08/28 15:47:32 open 0.30000000 0.38885288 American International Group Inc. Hold 72.55 - 81.06 1.0385 76.76 76.78 76.71 77.38 77.70
aiz 285.89 285.66 2026/08/28 15:47:32 open 0.49000000 0.17153259 Assurant Inc. Hold 226.22 - 280.11 0.8212 286.46 286.53 286.19 284.27 239.81
ajg 267.96 260.50 2026/08/28 15:47:32 open 7.32000000 2.80998081 Arthur J. Gallagher & Co. Buy 192.00 - 261.23 3.4597 266.46 267.02 266.20 256.05 247.44
akam 107.04 110.91 2026/08/28 15:47:34 open -3.96000000 -3.57046254 Akamai Technologies Inc Sell 95.25 - 161.14 -2.9208 108.39 108.95 108.06 113.67 100.79
alb 136.95 138.75 2026/08/28 15:47:35 open 1.44000000 1.03783784 Albemarle Corporation Hold 119.46 - 209.99 1.6875 138.36 138.41 137.68 133.20 140.63
algn 157.78 158.51 2026/08/28 15:41:28 open -1.22500000 -0.77282190 Align Technology Inc Hold 155.16 - 196.05 -0.1231 158.08 158.12 159.62 168.93 159.98
all 260.43 257.79 2026/08/28 15:47:33 open 2.70000000 1.04736413 The Allstate Corporation Buy 206.09 - 256.45 1.6971 259.82 259.42 258.55 261.31 218.25
alle 157.86 160.01 2026/08/28 15:47:32 open -2.34000000 -1.46240860 Allegion Public Limited Company Sell 125.65 - 148.40 -0.8127 157.77 158.40 160.52 162.24 156.40
amat 462.86 476.26 2026/08/28 15:47:31 open -20.11000000 -4.22248352 Applied Materials Inc Sell 381.11 - 723.00 -3.5728 468.95 471.11 480.19 501.76 360.15
amcr 46.77 47.00 2026/08/28 15:47:33 open 0.16500000 0.35106383 Amcor plc Ordinary Shares Hold 36.69 - 45.00 1.0008 46.69 46.71 47.38 46.84 42.48
amd 469.09 472.52 2026/08/28 15:47:31 open -7.82500000 -1.65601456 Advanced Micro Devices Sell 274.95 - 580.91 -1.0063 472.54 472.44 472.80 483.43 311.56
ame 237.02 244.36 2026/08/28 15:47:33 open -6.81000000 -2.78687183 Ametek Inc. Sell 221.28 - 241.94 -2.1372 241.04 240.31 241.92 245.74 218.43
amgn 431.33 437.89 2026/08/28 15:47:32 open -5.12000000 -1.16924342 Amgen Inc Sell 323.85 - 374.15 -0.5196 433.85 435.17 439.25 416.68 345.08
amp 559.96 557.15 2026/08/28 15:47:33 open 3.42000000 0.61383828 Ameriprise Financial Inc. Hold 439.85 - 533.21 1.2635 557.98 558.20 558.52 556.21 486.91
amt 175.96 174.54 2026/08/28 15:41:29 open 1.98000000 1.13441045 American Tower Corporation Buy 162.11 - 194.12 1.7841 175.84 175.90 176.27 174.45 181.33
amzn 266.16 258.32 2026/08/28 15:47:31 open 10.14500000 3.92729947 Amazon.Com Inc Buy 227.01 - 274.99 4.5770 257.87 258.09 259.77 265.53 240.02
anet 195.58 200.00 2026/08/28 15:47:32 open -5.57000000 -2.78500000 Arista Networks Sell 136.43 - 186.96 -2.1353 197.83 198.35 194.69 190.71 152.24
aon 356.67 350.96 2026/08/28 15:47:31 open 6.64500000 1.89337816 Aon plc Class A Buy 308.27 - 368.63 2.5431 356.17 356.54 354.76 357.15 342.68
aos 60.43 62.19 2026/08/28 15:47:35 open -1.60500000 -2.58080077 A.O. Smith Corporation Sell 55.78 - 65.60 -1.9311 60.30 60.47 62.03 61.84 66.32
apa 42.39 42.48 2026/08/28 15:47:34 open 0.04000000 0.09416196 APA Corporation Hold 31.87 - 42.02 0.7439 42.49 42.45 42.25 40.21 31.39
apd 307.37 307.04 2026/08/28 15:47:33 open 1.96000000 0.63835331 Air Products & Chemicals Inc. Hold 271.35 - 314.19 1.2880 306.53 306.68 305.68 303.83 279.20
aph 158.28 161.25 2026/08/28 15:47:31 open -3.21500000 -1.99379845 Amphenol Corporation Sell 119.20 - 176.32 -1.3441 159.45 159.89 158.70 162.42 142.74
apo 135.55 133.56 2026/08/28 15:47:32 open 1.76000000 1.31775981 Apollo Global Management Inc. Buy 114.83 - 138.91 1.9675 134.75 135.12 133.58 132.44 127.54
aptv 45.92 45.90 2026/08/28 15:47:31 open 0.45500000 0.99128540 Aptiv PLC Buy 52.57 - 76.82 1.6410 45.52 45.58 46.64 49.95 70.09
are 51.83 52.49 2026/08/28 15:47:35 open -0.55500000 -1.05734426 Alexandria Real Estate Equities Inc. Sell 40.41 - 55.59 -0.4077 52.34 52.33 52.95 50.97 56.02
ato 166.46 168.35 2026/08/28 15:47:32 open -0.77000000 -0.45738046 Atmos Energy Corporation Hold 167.15 - 189.98 0.1923 167.12 166.96 167.60 169.28 173.95
avgo 368.51 373.60 2026/08/28 15:47:31 open -3.07000000 -0.82173448 Broadcom Inc. Hold 360.45 - 481.57 -0.1720 371.02 370.74 363.14 389.25 361.95
avy 177.69 179.37 2026/08/28 15:47:33 open -0.73000000 -0.40697999 Avery Dennison Corp. Hold 153.01 - 172.12 0.2427 177.47 177.26 180.80 177.27 173.03
awk 137.79 137.00 2026/08/28 15:41:28 open 1.15000000 0.83941606 American Water Works Company Inc Hold 121.13 - 136.86 1.4891 137.76 137.74 137.51 135.81 132.95
axon 605.45 610.77 2026/08/28 15:47:32 open -9.45000000 -1.54722727 Axon Enterprise Inc. Sell 376.82 - 640.46 -0.8975 604.79 605.80 610.22 588.68 561.45
axp 333.14 334.37 2026/08/28 15:47:32 open -0.90000000 -0.26916290 American Express Company Hold 300.57 - 361.57 0.3805 333.98 334.14 335.50 337.80 336.18
azo 2,960.34 2,942.17 2026/08/28 15:47:33 open 25.85000000 0.87860321 AutoZone Inc. Hold 2,935.19 - 3,704.03 1.5283 2,944.52 2,943.53 2,977.37 3,012.93 3,548.94
ba 209.42 209.99 2026/08/28 15:47:32 open -0.20500000 -0.09762370 Boeing Company Hold 209.00 - 240.60 0.5521 208.86 209.32 211.13 221.10 216.91
bac 62.34 61.38 2026/08/28 15:47:31 open 1.13500000 1.84913653 Bank of America Corporation Buy 49.77 - 61.59 2.4988 62.14 61.94 62.05 62.75 54.05
ball 63.79 63.91 2026/08/28 15:47:33 open 0.42000000 0.65717415 Ball Corporation Hold 52.62 - 64.03 1.3069 63.60 63.63 63.87 63.50 57.11
bax 26.15 25.99 2026/08/28 15:47:32 open 0.15500000 0.59638322 Baxter International Inc. Hold 16.62 - 23.35 1.2461 25.92 25.89 26.23 26.53 20.82
bby 82.05 83.85 2026/08/28 15:47:32 open -1.48000000 -1.76505665 Best Buy Company Inc. Sell 55.52 - 85.41 -1.1154 82.59 82.82 85.26 84.50 73.18
bdx 190.02 188.04 2026/08/28 15:47:32 open 1.53500000 0.81631568 Becton Dickinson and Co. Hold 140.71 - 159.93 1.4660 189.05 189.25 190.08 181.50 175.91
ben 34.69 34.88 2026/08/28 15:47:32 open -0.13000000 -0.37270642 Franklin Resources Inc. Hold 26.82 - 34.44 0.2770 34.89 34.87 34.74 34.09 27.50
bf.b 27.21 27.58 2026/08/28 15:41:29 open -0.07500000 -0.27193619 Brown-Forman Corporation Class B Hold 24.66 - 29.26 0.3778 27.32 27.33 28.01 28.29 27.40
bg 115.40 113.00 2026/08/28 15:47:31 open 3.71000000 3.28318584 Bunge Global SA Buy 104.89 - 131.41 3.9329 113.76 113.81 112.56 111.40 106.60
biib 217.89 221.17 2026/08/28 15:41:28 open -3.29000000 -1.48754352 Biogen Inc. Sell 180.67 - 216.63 -0.8379 0.00 0.00 219.65 211.80 181.96
bkng 204.98 203.58 2026/08/28 15:47:31 open 2.53500000 1.24521073 Booking Holdings Inc. Buy 154.13 - 192.03 1.8949 205.35 204.69 208.91 206.85 192.62
bkr 62.20 62.50 2026/08/28 15:47:31 open 0.17500000 0.28000000 Baker Hughes Company 52.78 - 69.67 0.9297 62.27 62.31 62.09 62.29 56.34
bldr 67.93 67.82 2026/08/28 15:47:33 open 0.53500000 0.78885285 Builders FirstSource Inc. Hold 66.39 - 91.32 1.4385 66.99 67.11 68.82 70.22 97.75
blk 1,162.99 1,170.56 2026/08/28 15:47:32 open -6.36750000 -0.54397041 Blackrock Inc. Hold 950.17 - 1,104.03 0.1057 1,171.16 1,171.56 1,168.48 1,144.27 1,074.31
bmy 66.63 66.77 2026/08/28 15:47:31 open -0.42500000 -0.63651340 Bristol-Myers Squibb Co. Hold 54.00 - 60.74 0.0132 66.44 66.60 67.20 65.46 55.90
br 183.52 183.28 2026/08/28 15:47:33 open 0.61500000 0.33555216 Broadridge Financial Solutions Inc Hold 135.44 - 161.87 0.9852 183.94 183.92 183.47 171.47 191.79
brk.b 506.22 504.90 2026/08/28 15:47:32 open 1.88000000 0.37235096 BERKSHIRE HATHAWAY Class B Hold 465.40 - 507.78 1.0220 505.18 504.75 503.10 507.75 494.61
bro 73.43 71.82 2026/08/28 15:47:32 open 1.97000000 2.74296853 Brown & Brown Inc. Buy 54.38 - 70.00 3.3927 72.98 73.13 73.08 71.75 74.16
bsx 46.65 46.85 2026/08/28 15:47:31 open -0.01500000 -0.03201708 Boston Scientific Corp. Hold 42.63 - 65.69 0.6177 46.79 46.79 48.48 49.00 75.08
bx 142.97 144.50 2026/08/28 15:47:32 open -0.95500000 -0.66089965 Blackstone Inc. Hold 110.28 - 129.73 -0.0112 143.98 143.90 143.38 139.04 137.78
bxp 69.49 70.43 2026/08/28 15:47:34 open -0.44000000 -0.62473378 BXP Inc. Hold 57.00 - 70.65 0.0250 69.87 69.86 69.95 69.12 65.89
c 132.65 132.98 2026/08/28 15:47:32 open -0.01000000 -0.00751993 Citigroup Inc. Hold 119.97 - 145.67 0.6422 132.96 133.03 132.59 134.22 116.76
cag 16.08 16.11 2026/08/28 15:47:31 open 0.10000000 0.62073246 Conagra Brands Inc. Hold 12.58 - 14.84 1.2704 16.07 16.07 16.27 15.54 16.53
cah 234.20 236.02 2026/08/28 15:47:33 open -1.27000000 -0.53808999 Cardinal Health Inc. Hold 182.50 - 239.71 0.1116 234.83 234.90 234.72 233.22 204.76
carr 58.79 59.03 2026/08/28 15:47:31 open -0.11000000 -0.18634593 Carrier Global Corporation Hold 60.65 - 76.00 0.4633 58.21 58.36 59.17 61.51 61.32
cat 802.62 819.01 2026/08/28 15:47:31 open -15.70250000 -1.91725376 Caterpillar Inc. Sell 798.40 - 1,064.90 -1.2676 805.81 808.28 815.13 828.62 706.01
cb 340.56 339.51 2026/08/28 15:47:31 open 1.70500000 0.50219434 Chubb Limited Hold 309.78 - 361.17 1.1519 340.03 339.63 341.99 345.11 314.54
cbre 151.01 147.56 2026/08/28 15:47:32 open 3.80000000 2.57522364 CBRE GROUP INC. Buy 124.64 - 153.52 3.2249 150.59 150.28 150.71 150.17 149.87
cci 76.07 75.46 2026/08/28 15:47:32 open 1.02000000 1.35170951 Crown Castle Inc. Buy 74.92 - 94.49 2.0014 75.74 75.83 75.76 75.83 87.06
ccl 24.84 25.20 2026/08/28 15:47:31 open -0.10500000 -0.41666667 Carnival Corporation Hold 23.89 - 30.90 0.2330 25.02 25.04 25.50 27.11 28.40
cdns 338.26 347.43 2026/08/28 15:47:35 open -8.38000000 -2.41199666 Cadence Design Systems Sell 314.33 - 416.39 -1.7623 341.87 342.59 331.38 332.46 330.73
cdw 147.20 150.00 2026/08/28 15:47:33 open -1.36000000 -0.90666667 CDW Corporation Sell 99.30 - 144.39 -0.2570 148.79 148.61 141.59 141.50 140.92
ceg 276.05 281.53 2026/08/28 15:47:33 open -5.25990000 -1.86832664 Constellation Energy Corporation Sell 236.50 - 322.78 -1.2186 281.81 282.55 277.78 273.61 308.72
cf 125.50 126.71 2026/08/28 15:41:30 open 0.11000000 0.08681241 CF Industries Holding Inc. Hold 102.17 - 130.39 0.7365 125.72 125.83 127.17 122.59 102.60
cfg 69.95 70.65 2026/08/28 15:47:32 open -0.36000000 -0.50955414 Citizens Financial Group Inc. Hold 60.43 - 74.40 0.1401 70.01 70.02 70.09 71.77 60.84
chd 101.59 102.52 2026/08/28 15:47:32 open -0.95000000 -0.92664846 Church & Dwight Co. Inc. Hold 90.72 - 99.58 -0.2770 101.68 101.86 101.74 100.70 93.97
chrw 150.94 152.32 2026/08/28 15:47:32 open -0.65000000 -0.42673319 C.H. Robinson Worldwide Inc. Hold 159.78 - 208.50 0.2230 150.35 150.35 146.92 147.56 163.69
chtr 153.41 149.02 2026/08/28 15:47:31 open 5.86500000 3.93571333 Charter Comm Inc Del CL A New Buy 125.54 - 244.69 4.5854 152.62 152.02 151.85 151.05 199.21
ci 278.27 280.68 2026/08/28 15:47:32 open 0.79000000 0.28145931 The Cigna Group Hold 270.73 - 304.50 0.9312 278.77 278.79 279.05 280.02 278.30
cinf 172.03 173.53 2026/08/28 15:47:34 open -0.52000000 -0.29966864 Cincinnati Financial Corp Hold 156.83 - 192.03 0.3500 172.00 172.07 171.31 173.61 164.26
cl 90.79 91.40 2026/08/28 15:47:36 open -0.13500000 -0.14770241 Colgate-Palmolive Company Hold 81.81 - 95.13 0.5020 91.11 91.08 91.49 91.71 86.50
clx 102.68 104.02 2026/08/28 15:47:32 open -1.04500000 -1.00461450 Clorox Company Sell 86.12 - 102.17 -0.3549 102.98 103.13 104.90 103.16 106.65
cmcsa 26.96 26.74 2026/08/28 15:47:31 open 0.58500000 2.18773373 Comcast Corp Buy 22.32 - 31.64 2.8374 26.83 26.71 26.93 25.87 28.20
cme 285.81 281.20 2026/08/28 15:47:32 open 5.08500000 1.80832148 CME Group Inc. Buy 218.58 - 305.12 2.4580 284.16 284.53 279.83 272.37 276.63
cmg 38.01 37.60 2026/08/28 15:47:32 open 0.80000000 2.12765957 Chipotle Mexican Grill Inc. Buy 28.18 - 36.63 2.7774 37.96 37.77 37.49 35.69 35.98
cmi 565.49 576.96 2026/08/28 15:47:32 open -9.08000000 -1.57376595 Cummins Inc. Sell 630.52 - 727.59 -0.9241 570.25 569.30 574.43 612.00 553.48
cms 68.11 68.76 2026/08/28 15:41:32 open -0.21000000 -0.30541012 CMS Energy Corporation Hold 70.22 - 78.81 0.3443 68.31 68.25 68.50 70.08 73.59
cnc 65.06 65.41 2026/08/28 15:47:32 open -0.49000000 -0.74912093 Centene Corporation Hold 38.31 - 68.72 -0.0994 64.73 64.84 65.21 65.05 46.61
cnp 39.29 39.63 2026/08/28 15:47:32 open -0.03000000 -0.07570023 CenterPoint Energy Inc. Hold 41.29 - 45.04 0.5740 39.41 39.37 39.16 40.32 40.82
cof 216.10 217.32 2026/08/28 15:47:32 open -0.69000000 -0.31750414 Capital One Financial Hold 177.62 - 211.93 0.3322 217.67 217.44 216.88 217.80 209.54
coin 178.72 186.03 2026/08/28 15:47:31 open -12.08000000 -6.49375084 Coinbase Global Inc. Class A Sell 142.52 - 216.60 -5.8441 182.78 183.56 183.92 162.54 221.31
coo 71.39 71.18 2026/08/28 15:41:29 open 0.35000000 0.49171115 The Cooper Companies Inc. Hold 58.98 - 74.20 1.1414 71.05 71.19 73.31 74.02 72.43
cop 130.12 129.95 2026/08/28 15:47:31 open 0.68000000 0.52327818 ConocoPhillips Hold 103.22 - 128.25 1.1730 130.29 130.05 131.73 125.99 108.37
cor 321.63 322.30 2026/08/28 15:47:31 open 0.66200000 0.20539870 Cencora Inc. Hold 252.74 - 323.01 0.8551 321.94 321.90 323.56 317.23 322.18
cost 945.37 938.94 2026/08/28 15:47:31 open 12.20500000 1.29987699 Costco Wholesale Corp Buy 912.97 - 1,094.32 1.9496 946.11 944.64 952.48 950.69 946.69
cpay 408.40 406.00 2026/08/28 15:47:31 open 4.30600000 1.06059113 Corpay Inc. Buy 303.68 - 371.81 1.7103 406.87 407.32 410.23 403.43 322.50
cpb 23.46 23.32 2026/08/28 15:47:31 open 0.20500000 0.87907376 The Campbell's Company Hold 20.00 - 23.47 1.5288 23.41 23.40 23.59 23.12 26.06
cprt 33.16 32.86 2026/08/28 15:47:32 open 0.29500000 0.89788464 Copart Inc Hold 27.28 - 34.40 1.5476 33.02 33.00 33.16 31.46 37.16
crl 291.14 291.66 2026/08/28 15:47:36 open -5.11000000 -1.75204005 Charles River Laboratories International Inc. Sell 149.93 - 233.60 -1.1023 292.39 293.23 295.88 273.52 195.25
crm 257.71 250.47 2026/08/28 15:47:32 open 4.53500000 1.81059608 Salesforce Inc. Buy 150.12 - 209.60 2.4603 256.22 255.94 223.50 208.30 216.20
crwd 217.90 228.23 2026/08/28 15:47:32 open -10.04990000 -4.40340884 CrowdStrike Holdings Inc. Class A Sell 108.29 - 210.73 -3.7537 223.05 223.28 200.33 206.21 138.64
csco 109.81 112.31 2026/08/28 15:47:32 open -2.16000000 -1.92324815 Cisco Systems Inc. (DE) Sell 86.86 - 130.00 -1.2736 111.21 111.76 111.32 114.23 88.95
csgp 32.35 31.71 2026/08/28 15:47:31 open 1.06000000 3.34279407 CoStar Group Inc Buy 27.68 - 40.06 3.9925 32.23 32.09 32.29 31.20 52.42
csx 51.38 51.82 2026/08/28 15:47:31 open -0.26000000 -0.50173678 CSX Corporation Hold 43.18 - 50.89 0.1480 51.25 51.32 51.53 50.75 41.32
ctas 204.21 205.50 2026/08/28 15:47:32 open 0.38000000 0.18491484 Cintas Corp Hold 163.55 - 206.25 0.8346 204.70 204.80 205.13 203.17 189.22
ctsh 64.02 64.08 2026/08/28 15:47:31 open 0.26500000 0.41354557 Cognizant Technology Solutions Hold 38.73 - 60.45 1.0632 64.64 64.63 62.89 59.61 65.22
ctva 83.80 83.18 2026/08/28 15:47:31 open 1.45500000 1.74921856 Corteva Inc. Buy 74.46 - 87.30 2.3989 82.78 82.85 82.67 79.42 75.40
cvs 93.11 93.40 2026/08/28 15:47:32 open 0.17790000 0.19047109 CVS HEALTH CORPORATION Hold 76.43 - 107.47 0.8402 93.48 93.43 93.45 96.74 83.71
cvx 201.66 199.98 2026/08/28 15:47:31 open 2.13000000 1.06510651 Chevron Corporation Hold 165.69 - 197.25 1.7148 201.16 200.89 201.64 198.05 175.97
czr 29.71 29.64 2026/08/28 15:47:33 open 0.09500000 0.32051282 Caesars Entertainment Inc. Hold 25.41 - 30.41 0.9702 29.64 29.64 29.67 29.81 26.09
d 65.40 66.95 2026/08/28 15:47:31 open -0.96500000 -1.44137416 Dominion Energy Inc Sell 60.95 - 71.69 -0.7917 65.76 65.76 66.47 67.43 63.11
dal 80.21 81.85 2026/08/28 15:47:32 open -1.07500000 -1.31337813 Delta Air Lines Inc. Sell 66.27 - 93.66 -0.6637 80.62 80.80 82.19 86.20 70.73
dash 235.94 233.37 2026/08/28 15:47:32 open 4.86500000 2.08467241 DoorDash Inc. Class A Buy 149.07 - 195.72 2.7344 236.20 235.78 231.89 217.89 205.60
dd 136.92 140.00 2026/08/28 15:47:32 open -1.88000000 -1.34285714 DuPont de Nemours Inc. Sell 132.66 - 153.48 -0.6932 136.95 136.91 137.33 140.04 126.70
de 630.62 626.50 2026/08/28 15:47:33 open 8.34000000 1.33120511 Deere & Company Buy 529.12 - 635.24 1.9809 622.63 623.54 635.78 620.10 541.41
deck 88.15 87.17 2026/08/28 15:47:32 open 1.5 1.72077550 Deckers Outdoor Corp Buy 93.56 - 114.37 2.3705 87.37 87.25 89.46 93.51 102.43
dell 454.33 467.58 2026/08/28 15:47:32 open -16.57000000 -3.54377860 Dell Technologies Inc. Sell 204.24 - 465.96 -2.8941 463.96 463.38 453.03 449.47 233.37
dg 122.13 125.25 2026/08/28 15:47:34 open -3.125 -2.49500998 Dollar General Corp. Sell 101.75 - 127.16 -1.8453 123.06 123.66 123.79 124.61 120.22
dgx 242.59 245.17 2026/08/28 15:47:31 open -1.70000000 -0.69339642 Quest Diagnostics Inc. Hold 186.61 - 216.02 -0.0437 243.30 243.20 244.17 238.56 198.65
dhi 147.56 146.58 2026/08/28 15:47:33 open 2.41000000 1.64415336 D.R. Horton Inc. Buy 134.72 - 166.95 2.2938 146.19 146.22 148.14 147.50 153.13
dhr 216.27 215.10 2026/08/28 15:47:31 open 0.68000000 0.31613203 Danaher Corporation Hold 161.91 - 205.01 0.9658 215.79 215.85 216.24 207.50 204.45
dis 108.06 107.25 2026/08/28 15:47:32 open 1.35000000 1.25874126 The Walt Disney Company Buy 95.62 - 108.66 1.9084 107.66 107.59 109.02 104.75 106.54
dltr 127.87 127.45 2026/08/28 15:47:31 open 1.34000000 1.05139270 Dollar Tree Inc. Hold 86.80 - 128.45 1.7011 128.01 128.03 131.75 129.52 113.87
doc 21.00 21.34 2026/08/28 15:47:33 open -0.25 -1.17150890 Healthpeak Properties Inc. Sell 15.99 - 22.51 -0.5218 21.10 21.09 21.41 21.28 18.48
dov 198.87 202.49 2026/08/28 15:47:32 open -3.02000000 -1.49143168 Dover Corporation Sell 207.54 - 230.73 -0.8417 198.59 199.05 202.14 204.69 200.65
dow 30.52 30.63 2026/08/28 15:47:32 open 0.17500000 0.57133529 Dow Inc. Hold 27.02 - 40.80 1.2210 30.40 30.41 30.84 30.69 29.30
dpz 349.58 337.00 2026/08/28 15:47:32 open 18.17000000 5.39169139 Domino's Pizza Inc. Buy 283.03 - 372.39 6.0414 348.58 346.44 344.94 347.75 380.17
dri 214.75 212.11 2026/08/28 15:47:33 open 4.79000000 2.25826222 Darden Restaurants Inc. Buy 192.09 - 213.72 2.9080 214.12 214.07 218.61 215.66 198.34
dte 135.70 137.23 2026/08/28 15:47:36 open -0.36000000 -0.26233331 DTE Energy Company Hold 139.78 - 154.43 0.3874 136.22 136.04 136.07 138.66 140.98
duk 120.01 121.41 2026/08/28 15:47:31 open -0.58000000 -0.47772012 Duke Energy Corporation Hold 119.89 - 129.60 0.1720 120.56 120.51 121.00 122.78 124.53
dva 181.40 180.00 2026/08/28 15:47:34 open 1.83000000 1.01666667 DaVita Inc. Hold 149.33 - 236.97 1.6664 181.14 181.23 178.13 191.90 156.62
dvn 47.26 47.30 2026/08/28 15:47:32 open 0.23000000 0.48625793 Devon Energy Corporation Hold 40.25 - 51.37 1.1360 47.09 47.12 47.57 46.06 41.61
dxcm 90.66 89.81 2026/08/28 15:47:32 open 1.54000000 1.71482657 DexCom Inc. Buy 57.56 - 78.19 2.3645 90.34 90.34 90.26 88.20 70.37
ebay 105.48 102.74 2026/08/28 15:47:31 open 3.40000000 3.30932451 eBay Inc Buy 97.94 - 118.96 3.9590 104.46 104.18 104.84 107.72 96.13
ecl 286.86 287.73 2026/08/28 15:47:32 open 1.15000000 0.39968026 Ecolab Inc. Hold 245.73 - 283.72 1.0494 286.40 287.41 286.91 281.47 273.92
ed 107.35 107.24 2026/08/28 15:47:32 open 0.84000000 0.78328982 Consolidated Edison Inc. Hold 103.48 - 113.99 1.4330 107.22 107.16 107.17 107.82 105.53
efx 193.91 191.13 2026/08/28 15:47:39 open 4.04000000 2.11374457 Equifax Incorporated Buy 151.93 - 198.45 2.7634 194.92 194.97 192.43 184.64 199.95
eg 378.42 381.99 2026/08/28 15:47:39 open 0.5 0.13089348 Everest Group Ltd. Hold 318.12 - 382.57 0.7806 380.28 379.06 376.69 373.95 342.04
eix 70.26 74.64 2026/08/28 15:47:31 open -3.36500000 -4.50830654 Edison International Sell 67.94 - 78.05 -3.8586 73.15 72.90 72.98 70.87 65.58
el 103.58 106.99 2026/08/28 15:47:32 open -2.74000000 -2.56098701 The Estee Lauder Companies Inc. Class A Sell 75.69 - 91.20 -1.9113 104.54 105.05 104.24 92.71 92.58
elv 395.59 400.81 2026/08/28 15:47:34 open -4.44000000 -1.10775679 Elevance Health Inc. Sell 319.36 - 426.79 -0.4581 397.46 397.37 400.08 393.54 348.86
emn 73.15 73.36 2026/08/28 15:47:31 open 0.47500000 0.64749182 Eastman Chemical Company Hold 66.90 - 77.53 1.2972 72.89 72.96 72.90 72.96 69.15
emr 155.74 158.27 2026/08/28 15:47:32 open -2.36000000 -1.49112276 Emerson Electric Co. Sell 130.65 - 150.66 -0.8414 155.43 155.40 156.88 156.79 140.79
enph 37.21 39.11 2026/08/28 15:47:31 open -2 -5.11378164 Enphase Energy Inc. Sell 31.19 - 72.33 -4.4641 37.52 38.02 37.99 39.13 38.98
eog 143.53 144.75 2026/08/28 15:47:32 open -1.15000000 -0.79447323 EOG Resources Inc. Hold 128.59 - 144.30 -0.1448 143.76 143.74 147.16 144.53 125.56
epam 114.19 112.80 2026/08/28 15:47:33 open 2.03000000 1.79964539 EPAM SYSTEMS INC. Buy 76.04 - 132.12 2.4493 114.10 114.20 111.72 105.71 144.88
eqix 1,043.62 1,081.90 2026/08/28 15:47:32 open -32.04000000 -2.96145670 Equinix Inc. REIT Sell 998.84 - 1,115.94 -2.3118 1,065.01 1,065.07 1,066.62 1,055.80 920.96
eqt 54.48 54.99 2026/08/28 15:47:31 open -0.18000000 -0.32733224 EQT CORP Hold 48.85 - 60.08 0.3224 54.73 54.79 54.26 53.52 56.39
erie 259.28 259.44 2026/08/28 15:47:32 open 0.96000000 0.37002775 Erie Indemnity Co Hold 207.24 - 259.25 1.0197 259.72 259.91 261.37 255.09 271.14
es 70.82 71.38 2026/08/28 15:47:32 open -0.08000000 -0.11207621 Eversource Energy Hold 66.51 - 75.04 0.5376 70.93 70.89 70.98 71.46 70.14
etn 404.37 417.50 2026/08/28 15:47:31 open -13.26000000 -3.17604790 Eaton Corporation plc Ordinary Shares Sell 371.88 - 435.78 -2.5264 407.38 410.16 412.61 427.54 379.41
evrg 80.66 82.02 2026/08/28 15:47:31 open -0.77000000 -0.93879542 Evergy Inc. Sell 79.64 - 88.13 -0.2891 81.14 80.98 81.34 82.40 79.35
ew 90.23 89.98 2026/08/28 15:47:35 open 0.26000000 0.28895310 Edwards Lifesciences Corp Hold 77.17 - 95.18 0.9386 90.10 90.12 90.34 89.46 84.46
exc 43.83 44.25 2026/08/28 15:47:31 open -0.03000000 -0.06779661 Exelon Corporation Hold 43.38 - 47.88 0.5819 44.04 43.96 44.11 44.98 45.90
exe 98.27 98.30 2026/08/28 15:47:32 open 0.16000000 0.16276704 Expand Energy Corporation Hold 86.98 - 102.15 0.8125 98.32 98.24 96.69 95.25 103.66
expd 191.09 191.91 2026/08/28 15:47:39 open 0.25 0.13026940 Expeditors International of Washington Inc. Hold 139.71 - 182.80 0.7800 190.28 190.28 189.43 182.31 149.04
expe 327.76 319.39 2026/08/28 15:47:34 open 10.52000000 3.29377877 Expedia Group Inc. Buy 214.65 - 273.80 3.9435 325.97 326.05 329.66 317.32 250.05
exr 143.28 143.32 2026/08/28 15:47:38 open 0.12000000 0.08372872 Extra Space Storage Inc. Hold 136.90 - 150.60 0.7334 143.11 143.14 144.69 147.12 140.45
f 13.91 14.12 2026/08/28 15:47:32 open -0.07000000 -0.49575071 Ford Motor Company Hold 11.50 - 17.44 0.1539 13.91 13.93 14.00 14.27 13.44
fang 197.92 201.62 2026/08/28 15:47:32 open -2.85000000 -1.41355024 Diamondback Energy Inc. Sell 171.96 - 213.69 -0.7639 198.14 198.40 202.35 200.35 172.86
fast 49.91 51.50 2026/08/28 15:47:31 open -1.35500000 -2.63106796 Fastenal Co Sell 43.26 - 48.60 -1.9814 50.68 50.58 50.94 50.46 45.50
fcx 76.31 78.57 2026/08/28 15:47:31 open -1.95000000 -2.48202126 Freeport-McMoran Inc. Sell 55.57 - 71.72 -1.8323 77.27 77.90 77.98 70.29 56.25
fds 308.73 308.69 2026/08/28 15:47:34 open 4.51000000 1.46101267 Factset Research Systems Buy 199.86 - 270.85 2.1107 306.46 306.68 301.37 287.83 265.81
fdx 330.55 332.38 2026/08/28 15:47:33 open -0.53000000 -0.15945604 FedEx Corporation Hold 309.76 - 411.78 0.4902 330.78 330.77 331.84 323.29 316.70
fe 45.83 46.52 2026/08/28 15:47:36 open -0.38000000 -0.81685297 FirstEnergy Corp. Hold 43.82 - 49.62 -0.1672 46.09 46.10 46.33 47.00 47.12
ffiv 396.05 409.71 2026/08/28 15:47:32 open -15.98000000 -3.90031974 F5 Inc. Sell 297.72 - 431.26 -3.2506 400.50 400.57 392.22 397.54 318.70
fico 1,155.30 1,161.00 2026/08/28 15:47:33 open -3.49000000 -0.30060293 Fair Isaac Corporation Hold 970.17 - 1,300.27 0.3491 0.00 0.00 1,153.39 1,115.98 1,374.20
fis 41.54 40.81 2026/08/28 15:47:33 open 0.89000000 2.18083803 Fidelity National Information Services Inc. Buy 37.72 - 48.32 2.8305 41.40 41.16 40.97 42.64 53.71
fitb 54.57 55.15 2026/08/28 15:47:34 open -0.31000000 -0.56210335 Fifth Third Bancorp Hold 47.17 - 59.37 0.0876 0.00 0.00 54.91 56.26 48.98
fox 61.37 60.50 2026/08/28 15:47:32 open 0.92000000 1.52066116 Fox Corporation Class B Buy 44.39 - 61.36 2.1704 61.39 61.49 61.62 58.63 56.83
foxa 68.56 67.61 2026/08/28 15:47:31 open 1.20000000 1.77488537 Fox Corporation Class A Buy 48.79 - 68.32 2.4246 68.71 68.27 68.99 65.78 63.10
fslr 204.56 209.62 2026/08/28 15:47:31 open -5.64000000 -2.69058296 First Solar Inc. Sell 186.61 - 318.25 -2.0409 204.74 205.80 208.36 221.12 230.55
ftnt 166.19 172.58 2026/08/28 15:47:31 open -6.78000000 -3.92861282 Fortinet Inc. Sell 82.60 - 166.83 -3.2789 166.78 169.17 158.87 159.77 104.11
ftv 59.74 60.23 2026/08/28 15:47:32 open -0.23000000 -0.38186950 Fortive Corporation Hold 58.20 - 63.60 0.2678 59.52 59.53 59.96 60.44 55.47
gd 379.45 381.07 2026/08/28 15:47:31 open -0.74000000 -0.19419004 General Dynamics Corporation Hold 312.53 - 376.88 0.4555 378.88 378.86 380.96 386.92 349.84
gddy 97.32 97.37 2026/08/28 15:47:31 open 0.72000000 0.73944747 GoDaddy Inc Hold 74.99 - 96.21 1.3891 96.70 96.72 97.89 92.64 106.02
ge 343.26 345.09 2026/08/28 15:47:31 open -0.15000000 -0.04346755 GE Aerospace Hold 276.29 - 378.68 0.6062 343.15 343.35 346.72 358.07 316.55
gehc 71.82 72.82 2026/08/28 15:47:34 open -0.75500000 -1.03680308 GE HealthCare Technologies Inc. Sell 59.48 - 74.15 -0.3871 71.91 72.11 73.43 72.03 72.87
gen 30.78 30.50 2026/08/28 15:47:32 open 0.52000000 1.70491803 Gen Digital Inc. Buy 18.81 - 27.76 2.3546 30.83 30.73 29.73 28.99 25.56
gev 918.02 948.59 2026/08/28 15:47:31 open -40.83000000 -4.30428320 GE Vernova Inc. Sell 867.09 - 1,174.86 -3.6546 925.43 933.19 941.70 983.66 821.06
gild 145.48 149.47 2026/08/28 15:47:31 open -3.33000000 -2.22787181 Gilead Sciences Inc Sell 121.48 - 136.36 -1.5782 146.45 147.04 147.34 138.68 129.99
gis 41.55 40.68 2026/08/28 15:47:32 open 1.11000000 2.72861357 General Mills Inc. Buy 32.17 - 38.70 3.3783 41.28 41.03 40.45 38.66 42.32
gl 173.30 176.53 2026/08/28 15:47:31 open -2.99000000 -1.69376310 Globe Life Inc. Sell 149.87 - 184.76 -1.0441 174.57 174.41 173.51 178.29 150.42
glw 149.17 150.99 2026/08/28 15:47:31 open -4 -2.64918207 Corning Incorporated Sell 151.90 - 255.69 -1.9995 150.51 150.55 149.63 154.51 130.11
gm 86.16 87.63 2026/08/28 15:47:32 open 0.09000000 0.10270455 General Motors Company Hold 72.63 - 84.35 0.7524 86.21 86.26 86.57 87.46 76.38
gnrc 186.31 198.65 2026/08/28 15:47:33 open -13.49000000 -6.79083816 GENERAC HOLDINGS INC Sell 213.69 - 295.54 -6.1411 189.13 190.09 200.48 204.45 200.93
goog 343.74 337.61 2026/08/28 15:47:31 open 5.07000000 1.50173277 Alphabet Inc. Class C Capital Stock Buy 330.47 - 399.04 2.1514 338.82 338.76 341.30 346.62 316.59
googl 347.34 340.71 2026/08/28 15:47:31 open 5.90000000 1.73170338 Alphabet Inc. Class A Buy 332.29 - 402.62 2.3814 344.50 344.42 345.00 349.73 317.99
gpc 137.22 137.34 2026/08/28 15:47:33 open 0.81000000 0.58977720 Genuine Parts Company Hold 92.47 - 132.57 1.2395 136.28 136.35 136.85 133.26 123.71
gpn 91.72 93.09 2026/08/28 15:47:31 open -0.92000000 -0.98829090 Global Payments Inc. Sell 62.47 - 80.49 -0.3386 92.38 92.36 93.22 89.75 78.04
grmn 286.25 291.29 2026/08/28 15:47:32 open -4.68000000 -1.60664630 Garmin Ltd Sell 225.75 - 267.52 -0.9570 287.07 287.31 289.85 299.07 237.59
gs 1,033.53 1,046.49 2026/08/28 15:47:32 open -6.88000000 -0.65743581 Goldman Sachs Group Inc. Hold 903.27 - 1,152.07 -0.0077 1,039.71 1,040.59 1,043.15 1,035.51 899.76
gww 1,305.08 1,334.29 2026/08/28 15:47:32 open -14.78000000 -1.10770522 W.W. Grainger Inc. Sell 1,134.78 - 1,402.03 -0.4580 1,303.06 1,306.97 1,316.12 1,319.81 1,127.79
hal 36.13 35.52 2026/08/28 15:47:31 open 0.69000000 1.94256757 Halliburton Company Buy 32.96 - 42.98 2.5923 36.04 35.91 34.98 34.01 32.36
has 94.62 94.94 2026/08/28 15:47:33 open 0.05000000 0.05266484 Hasbro Inc. Hold 75.86 - 97.78 0.7024 95.06 95.10 95.21 94.56 87.24
hban 16.94 16.96 2026/08/28 15:47:32 open 0.06000000 0.35377358 Huntington Bancshares Inc Hold 15.35 - 18.56 1.0035 16.90 16.88 16.96 17.28 16.84
hca 418.08 423.76 2026/08/28 15:47:33 open -1.52000000 -0.35869360 HCA Healthcare Inc. Hold 361.32 - 478.13 0.2910 418.65 418.54 425.24 413.51 444.57
hd 330.32 330.50 2026/08/28 15:47:31 open 1.58000000 0.47806354 Home Depot Inc. Hold 297.51 - 357.90 1.1278 328.75 329.03 333.75 338.03 356.57
hig 138.31 138.23 2026/08/28 15:47:33 open 0.75 0.54257397 The Hartford Financial Services Group Inc. Hold 125.94 - 140.78 1.1923 138.34 138.39 138.23 139.54 134.82
hii 293.87 296.42 2026/08/28 15:47:35 open -3.08000000 -1.03906619 Huntington Ingalls Industries Inc. Hold 269.13 - 392.19 -0.3894 292.84 292.61 295.07 313.91 334.68
hlt 322.41 327.78 2026/08/28 15:47:31 open -3.83000000 -1.16846665 Hilton Worldwide Holdings Inc. Hold 311.38 - 350.22 -0.5188 324.59 324.44 327.85 322.96 300.36
hon 217.53 221.45 2026/08/28 15:47:32 open -2.96000000 -1.33664484 Honeywell International Inc. Sell 205.88 - 237.86 -0.6870 216.58 217.31 217.50 231.34 217.52
hpe 52.20 53.66 2026/08/28 15:47:32 open -2.36510000 -4.40764830 Hewlett Packard Enterprise Company Sell 27.81 - 56.15 -3.7580 53.07 53.47 53.54 53.11 30.87
hpq 30.36 29.88 2026/08/28 15:47:31 open 0.89000000 2.97858099 HP Inc. Buy 19.59 - 29.34 3.6283 30.27 30.07 29.72 29.50 24.25
hrl 21.38 21.29 2026/08/28 15:47:33 open 0.26000000 1.22123062 Hormel Foods Corporation Hold 19.74 - 26.51 1.8709 21.35 21.40 23.03 23.97 23.65
hsic 89.82 90.54 2026/08/28 15:47:32 open -0.76000000 -0.83940800 Henry Schein Inc Hold 68.99 - 88.26 -0.1897 90.25 90.23 89.69 88.40 76.24
hst 22.31 22.46 2026/08/28 15:47:31 open -0.06000000 -0.26714159 Host Hotels & Resorts Inc. Hold 20.85 - 25.13 0.3826 22.35 22.34 22.76 23.38 19.86
hsy 179.44 182.20 2026/08/28 15:47:35 open -2.27000000 -1.24588364 The Hershey Company Sell 170.27 - 197.82 -0.5962 180.82 180.68 185.09 181.68 189.23
hubb 460.70 470.84 2026/08/28 15:47:32 open -10.62000000 -2.25554328 Hubbell Incorporated Sell 460.98 - 557.85 -1.6059 462.38 461.75 467.36 485.68 471.93
hum 386.70 392.71 2026/08/28 15:47:32 open -7.09000000 -1.80540348 Humana Inc. Sell 210.34 - 409.42 -1.1557 391.34 391.05 387.93 381.09 276.51
hwm 262.94 268.39 2026/08/28 15:47:33 open -2.80000000 -1.04325795 Howmet Aerospace Inc. Sell 236.52 - 283.23 -0.3936 265.02 266.65 266.69 277.83 231.04
ibm 235.37 238.30 2026/08/28 15:47:32 open -3.20000000 -1.34284515 International Business Machines Corporation Sell 211.20 - 329.23 -0.6932 236.56 237.28 234.13 233.23 268.92
ice 162.85 162.41 2026/08/28 15:47:32 open 1.09000000 0.67114094 Intercontinental Exchange Inc. Hold 122.91 - 160.61 1.3208 162.29 162.39 162.01 156.33 157.71
idxx 554.49 547.81 2026/08/28 15:47:33 open 9.91000000 1.80902138 Idexx Laboratories Inc Buy 526.44 - 583.06 2.4587 551.82 551.54 553.28 561.67 615.27
iex 230.76 234.95 2026/08/28 15:47:31 open -3.70000000 -1.57480315 IDEX Corporation Sell 203.63 - 228.96 -0.9251 230.72 231.34 233.03 233.84 197.32
iff 87.86 87.80 2026/08/28 15:47:31 open 1.10000000 1.25284738 International Flavors & Fragrances Inc. Buy 68.89 - 83.83 1.9025 87.51 87.59 86.52 84.29 72.77
incy 123.77 127.74 2026/08/28 15:47:31 open -3.37000000 -2.63817129 Incyte Genomics Inc Sell 92.24 - 118.52 -1.9885 125.34 125.11 127.62 122.48 100.83
intc 89.81 90.27 2026/08/28 15:47:32 open -2.77000000 -3.06874204 Intel Corp Sell 65.27 - 140.94 -2.4190 90.56 90.60 89.10 94.77 64.61
intu 356.35 347.82 2026/08/28 15:47:31 open 10 2.87509164 Intuit Inc Buy 255.07 - 408.68 3.5248 352.80 351.42 357.30 341.91 485.15
invh 29.40 29.36 2026/08/28 15:47:33 open 0.01000000 0.03405995 Invitation Homes Inc. Hold 26.68 - 30.59 0.6838 29.37 29.45 29.88 29.98 28.46
ip 39.40 40.17 2026/08/28 15:47:32 open -0.57000000 -1.41896938 International Paper Co. Sell 29.38 - 39.02 -0.7693 39.41 39.47 40.70 40.81 39.65
iqv 261.81 260.55 2026/08/28 15:47:32 open -0.63000000 -0.24179620 IQVIA Holdings Inc. Hold 156.66 - 210.49 0.4079 261.78 262.06 260.89 246.44 204.84
ir 78.58 79.34 2026/08/28 15:47:32 open -0.39000000 -0.49155533 Ingersoll Rand Inc. Hold 68.54 - 86.01 0.1581 78.48 78.49 79.42 82.54 81.05
irm 117.57 122.89 2026/08/28 15:47:32 open -5.29000000 -4.30466271 Iron Mountain Inc. Sell 112.62 - 133.06 -3.6550 118.82 118.82 120.96 122.49 106.89
isrg 372.14 368.00 2026/08/28 15:47:32 open 5.53000000 1.50271739 Intuitive Surgical Inc. Buy 345.42 - 483.62 2.1524 371.02 370.70 372.30 375.51 466.83
it 198.81 197.31 2026/08/28 15:47:33 open 1.79000000 0.90720187 Gartner Inc. Hold 125.73 - 179.59 1.5569 197.96 198.01 196.81 182.04 196.96
itw 280.57 283.35 2026/08/28 15:47:32 open -1.57000000 -0.55408505 Illinois Tool Works Inc. Hold 245.81 - 282.97 0.0956 279.89 280.40 282.62 287.47 263.11
ivz 32.86 33.41 2026/08/28 15:47:34 open -0.45000000 -1.34690213 Invesco LTD Sell 24.95 - 30.30 -0.6972 33.26 33.25 32.77 31.77 26.22
j 152.70 151.03 2026/08/28 15:47:35 open 1.36000000 0.90048335 Jacobs Solutions Inc. Hold 107.27 - 136.55 1.5502 152.27 152.32 151.19 145.44 137.09
jbht 261.97 264.25 2026/08/28 15:47:35 open -2.36000000 -0.89309366 JB Hunt Transport Services Inc Hold 236.79 - 298.41 -0.2434 260.16 261.03 264.14 271.14 216.44
jbl 302.95 312.52 2026/08/28 15:47:31 open -10.77000000 -3.44617944 Jabil Inc. Sell 301.01 - 385.63 -2.7965 305.10 305.64 308.86 327.17 273.48
jci 139.53 142.66 2026/08/28 15:47:31 open -2.62000000 -1.83653442 Johnson Controls International plc Sell 133.91 - 148.21 -1.1868 139.79 140.02 142.37 147.08 128.81
jkhy 169.84 168.94 2026/08/28 15:47:33 open 0.09000000 0.05327335 Henry (Jack) & Associates Hold 123.42 - 155.88 0.7030 169.04 169.12 170.38 159.89 159.20
jnj 267.88 265.78 2026/08/28 15:47:32 open 2.27000000 0.85408985 Johnson & Johnson Hold 221.32 - 267.24 1.5038 265.95 266.30 269.86 262.63 224.46
jpm 357.09 355.67 2026/08/28 15:47:31 open 3.34800000 0.94132201 JPMorgan Chase & Co. Hold 295.70 - 346.91 1.5910 356.43 355.84 355.45 356.20 316.35
kdp 32.19 32.22 2026/08/28 15:47:33 open 0.42000000 1.30353818 Keurig Dr Pepper Inc. Buy 26.44 - 33.50 1.9532 32.34 32.30 32.14 31.40 29.03
key 21.95 22.14 2026/08/28 15:47:35 open -0.11000000 -0.49683830 KeyCorp Hold 20.75 - 23.99 0.1529 22.00 22.00 21.95 22.49 20.61
keys 319.37 324.41 2026/08/28 15:47:33 open -5.85000000 -1.80327364 Keysight Technologies Inc. Sell 309.12 - 373.34 -1.1536 321.94 321.51 319.01 330.69 261.95
khc 25.65 25.29 2026/08/28 15:47:32 open 0.49000000 1.93752471 The Kraft Heinz Company Buy 21.89 - 26.23 2.5872 25.30 25.26 25.29 25.50 24.67
kim 23.83 23.95 2026/08/28 15:47:31 open -0.03000000 -0.12526096 Kimco Realty Corp. Hold 23.00 - 26.12 0.5244 23.88 23.88 24.00 24.45 22.73
kkr 109.17 109.82 2026/08/28 15:47:34 open -0.64000000 -0.58277181 KKR & Co. Inc. Hold 88.94 - 105.92 0.0669 110.26 110.08 108.43 107.22 110.38
klac 175.53 182.04 2026/08/28 15:47:31 open -8.01000000 -4.40013184 KLA Corporation Sell 171.33 - 301.71 -3.7504 182.58 182.71 183.30 190.48 156.38
kmb 109.97 110.95 2026/08/28 15:47:32 open -0.43000000 -0.38756196 Kimberly-Clark Corp. Hold 94.47 - 114.74 0.2621 110.20 110.24 110.38 109.79 108.96
kmi 31.54 31.67 2026/08/28 15:47:33 open 0.03000000 0.09472687 Kinder Morgan Inc. Hold 30.85 - 34.31 0.7444 31.57 31.55 31.32 31.65 30.24
kmx 62.19 63.53 2026/08/28 15:47:38 open -0.53000000 -0.83425153 CarMax Inc. Hold 36.27 - 58.94 -0.1846 62.56 62.57 62.99 59.96 47.01
ko 89.64 89.21 2026/08/28 15:47:32 open 0.60000000 0.67257034 Coca-Cola Company Hold 74.63 - 84.92 1.3223 89.66 89.65 90.77 88.50 76.57
kr 57.65 57.38 2026/08/28 15:47:32 open 0.79000000 1.37678634 The Kroger Co. Buy 55.53 - 70.60 2.0265 57.70 57.58 58.09 57.35 64.10
kvue 19.18 19.26 2026/08/28 15:47:33 open -0.03000000 -0.15576324 Kenvue Inc. Hold 16.83 - 19.83 0.4939 19.23 19.24 19.24 19.18 17.85
l 109.76 110.38 2026/08/28 15:47:36 open -0.10000000 -0.09059612 Loews Corporation Hold 103.55 - 116.95 0.5591 109.94 109.92 110.43 112.82 106.72
ldos 140.83 140.45 2026/08/28 15:47:32 open 0.80000000 0.56959772 Leidos Holdings Inc. Hold 100.00 - 154.82 1.2193 140.10 140.05 138.76 135.86 160.56
len 86.08 85.97 2026/08/28 15:47:35 open 1.22000000 1.41909969 Lennar Corporation Class A Buy 82.30 - 94.95 2.0688 85.57 85.48 86.86 86.09 105.12
lh 336.06 336.39 2026/08/28 15:47:32 open -1.43000000 -0.42510182 Labcorp Holdings Inc. Hold 250.40 - 286.98 0.2246 336.21 336.27 336.95 323.79 277.56
lhx 263.56 264.33 2026/08/28 15:47:33 open 0.84000000 0.31778459 L3Harris Technologies Inc. Hold 282.01 - 348.57 0.9675 263.16 263.76 263.39 277.19 304.92
lii 393.71 395.28 2026/08/28 15:47:31 open 2.24000000 0.56668691 Lennox International Inc. Hold 480.51 - 572.95 1.2164 389.80 389.82 394.22 413.99 501.63
lin 488.04 487.00 2026/08/28 15:47:31 open 4.16000000 0.85420945 Linde plc Ordinary Share Hold 493.16 - 546.64 1.5039 488.00 487.85 488.06 485.31 473.32
lkq 25.58 25.50 2026/08/28 15:47:37 open 0.17000000 0.66666667 LKQ Corporation Hold 24.54 - 31.60 1.3164 25.36 25.42 25.59 24.81 29.49
lly 1,166.54 1,172.66 2026/08/28 15:47:31 open -1.28280000 -0.10939232 Eli Lilly & Co. Hold 851.21 - 1,235.56 0.5403 1,172.82 1,174.77 1,211.56 1,187.59 1,005.63
lmt 564.00 567.97 2026/08/28 15:47:33 open -2.04000000 -0.35917390 Lockheed Martin Corp. Hold 491.64 - 581.28 0.2905 563.25 564.84 563.28 581.37 537.65
lnt 68.00 68.59 2026/08/28 15:47:34 open -0.18000000 -0.26242893 Alliant Energy Corporation Hold 69.57 - 78.03 0.3873 68.24 68.12 68.27 69.30 69.52
low 208.05 207.99 2026/08/28 16:06:39 extend-hours 1.31000000 0.62983797 Lowe's Companies Inc. Hold 206.64 - 253.29 1.2795 207.21 207.53 212.21 214.84 237.61
lrcx 303.96 318.03 2026/08/28 16:06:29 extend-hours -16.42500000 -5.16460711 Lam Research Corp Sell 248.75 - 433.33 -4.5149 308.84 311.33 312.48 311.07 231.28
lulu 120.67 116.64 2026/08/28 16:06:25 extend-hours 5.61000000 4.80967078 lululemon athletica inc. Buy 105.43 - 166.81 5.4594 118.31 117.71 118.96 121.66 159.81
luv 39.76 40.56 2026/08/28 15:47:32 open -0.12000000 -0.29585799 Southwest Airlines Co. Hold 37.22 - 52.09 0.3538 39.94 39.98 40.36 43.29 40.20
lvs 45.15 45.00 2026/08/28 15:47:34 open 0.80000000 1.77777778 Las Vegas Sands Corp. Buy 44.78 - 57.54 2.4275 45.06 44.90 46.18 46.65 54.84
lw 54.73 55.06 2026/08/28 15:47:31 open 0.18000000 0.32691609 Lamb Weston Holdings Inc. Hold 40.34 - 46.98 0.9766 55.11 55.15 54.86 53.37 50.19
lyb 63.03 64.00 2026/08/28 16:06:26 extend-hours 0.66000000 1.03125000 LyondellBasell Industries N.V. Class A Hold 52.58 - 77.76 1.6809 63.22 63.38 64.09 63.30 57.75
lyv 180.67 180.73 2026/08/28 15:47:32 open 1.01000000 0.55884469 Live Nation Entertainment Inc. Hold 153.13 - 186.59 1.2085 179.26 179.53 182.79 181.06 159.79
ma 595.07 593.95 2026/08/28 15:47:31 open 2.97000000 0.50004209 Mastercard Incorporated Hold 471.55 - 551.54 1.1497 595.00 593.81 594.53 576.62 544.14
maa 129.83 129.39 2026/08/28 15:47:35 open 0.82000000 0.63374295 Mid-America Apartment Communities Inc. Hold 124.59 - 142.19 1.2834 129.61 129.68 131.09 132.38 133.71
mar 351.36 358.16 2026/08/28 15:47:32 open -2.79000000 -0.77898146 Marriot International Class A Hold 347.24 - 402.54 -0.1293 352.94 352.81 356.38 358.24 324.62
mas 73.39 73.23 2026/08/28 15:47:32 open 0.46000000 0.62815786 Masco Corporation Hold 64.47 - 82.77 1.2779 72.76 72.71 73.07 73.84 69.42
mcd 264.96 261.33 2026/08/28 16:06:31 extend-hours 4.82000000 1.84441128 McDonald's Corporation Buy 264.54 - 306.94 2.4941 263.15 262.90 267.12 270.61 298.31
mchp 73.32 75.39 2026/08/28 15:47:32 open -2.56000000 -3.39567582 Microchip Technology Inc Sell 80.39 - 102.92 -2.7460 74.19 74.57 74.41 77.47 73.10
mck 891.00 895.04 2026/08/28 16:07:31 extend-hours 0.49000000 0.05474616 McKesson Corporation Hold 725.17 - 859.04 0.7044 896.26 895.83 887.01 870.16 824.80
mco 515.37 510.33 2026/08/28 15:47:32 open 5.93000000 1.16199322 Moody's Corporation Buy 428.90 - 519.02 1.8117 513.93 514.01 511.11 491.94 481.48
mdlz 62.35 62.71 2026/08/28 15:47:31 open -0.07000000 -0.11162494 Mondelez International Inc. Class A Hold 56.06 - 64.18 0.5381 62.38 62.36 63.33 63.07 59.66
mdt 91.28 90.29 2026/08/28 15:47:31 open 1.79180000 1.98449441 Medtronic plc Buy 73.75 - 85.00 2.6342 90.99 90.83 91.75 89.66 90.53
met 96.65 96.79 2026/08/28 15:47:34 open 0.26000000 0.26862279 MetLife Inc. Hold 76.06 - 94.00 0.9183 96.72 96.76 95.98 96.51 81.61
meta 577.62 571.55 2026/08/28 16:07:32 extend-hours 6.20000000 1.08476949 Meta Platforms Inc. Class A Buy 542.87 - 681.31 1.7345 576.25 575.60 567.00 572.87 638.96
mgm 42.38 43.23 2026/08/28 15:47:36 open -0.69000000 -1.59611381 MGM RESORTS INTERNATIONAL Sell 36.02 - 50.69 -0.9464 42.77 42.81 43.27 43.86 38.69
mhk 130.52 130.22 2026/08/28 15:47:36 open 0.09000000 0.06911381 Mohawk Industries Inc. Hold 94.33 - 121.33 0.7188 129.73 129.78 132.73 133.17 117.72
mkc 55.31 54.76 2026/08/28 15:47:36 open 0.79000000 1.44265888 McCormick & Company Incorporated Non-VTG CS Buy 45.60 - 53.75 2.0924 55.25 55.22 55.17 53.85 59.63
mktx 162.70 162.59 2026/08/28 15:47:34 open 0.26000000 0.15991143 MarketAxess Holdings Inc. Hold 109.09 - 164.96 0.8096 162.69 162.70 162.46 162.44 162.71
mlm 533.18 532.17 2026/08/28 15:47:32 open 2.46000000 0.46225830 Martin Marietta Materials Hold 532.65 - 628.94 1.1120 528.98 530.79 532.10 537.72 604.42
mmm 174.34 179.66 2026/08/28 16:06:38 extend-hours -4.49000000 -2.49916509 3M Company Sell 141.56 - 167.97 -1.8495 174.93 175.35 178.42 179.03 160.40
mnst 46.81 47.15 2026/08/28 15:47:31 open 0.47310000 1.00339343 Monster Beverage Corporation Hold 75.20 - 99.94 1.6531 46.66 46.80 47.79 46.96 39.92
mo 68.35 68.08 2026/08/28 16:07:31 extend-hours 1.05000000 1.54230317 Altria Group Inc. Buy 64.61 - 74.55 2.1920 68.28 68.23 67.98 67.39 65.72
moh 200.00 199.71 2026/08/28 16:06:38 extend-hours 1.25 0.62590757 Molina Healthcare Inc. Hold 150.12 - 242.88 1.2756 199.92 200.08 200.05 201.10 177.48
mos 23.60 23.95 2026/08/28 15:47:32 open -0.16000000 -0.66805846 The Mosaic Company Hold 19.82 - 24.52 -0.0184 23.57 23.70 24.03 22.96 26.08
mpc 367.26 363.74 2026/08/28 15:47:31 open 5.29000000 1.45433551 MARATHON PETROLEUM CORPORATION Buy 214.12 - 312.60 2.1040 365.55 365.63 361.60 339.29 229.01
mpwr 1,255.63 1,306.03 2026/08/28 15:47:33 open -54.82000000 -4.19745335 Monolithic Power Systems Inc. Sell 1,272.81 - 1,689.89 -3.5478 1,271.40 1,279.25 1,295.82 1,360.07 1,169.20
mrk 148.34 146.72 2026/08/28 15:47:31 open -1.34000000 -0.91330425 Merck & Co. Inc. Hold 109.18 - 129.56 -0.2636 147.73 148.37 151.73 139.04 111.78
mrna 137.12 137.19 2026/08/28 16:07:30 extend-hours -5.42340000 -3.95320359 Moderna Inc. Sell 45.37 - 81.80 -3.3035 139.45 139.56 145.44 91.96 48.95
ms 214.77 215.40 2026/08/28 16:06:25 extend-hours -0.09000000 -0.04178273 Morgan Stanley Hold 187.08 - 228.55 0.6079 215.12 215.13 214.78 214.61 182.10
msci 572.27 570.85 2026/08/28 15:47:32 open 1.61000000 0.28203556 MSCI Inc. Hold 544.56 - 643.83 0.9317 573.01 572.99 567.38 568.02 577.57
msft 513.12 505.33 2026/08/28 16:07:32 extend-hours 8.04360000 1.59175192 Microsoft Corp Buy 352.83 - 460.52 2.2414 510.80 510.09 496.17 491.33 455.41
msi 485.70 488.96 2026/08/28 15:47:34 open -0.54000000 -0.11043848 Motorola Solutions Inc. New Hold 383.99 - 446.92 0.5393 484.99 485.35 484.56 467.28 429.82
mtb 237.95 240.27 2026/08/28 15:47:32 open -1.39000000 -0.57851584 M&T Bank Corp. Hold 204.08 - 254.04 0.0712 238.37 238.35 240.15 245.86 213.64
mtch 41.64 41.29 2026/08/28 15:47:32 open 0.36000000 0.87188181 Match Group Inc Hold 34.19 - 40.29 1.5216 41.83 41.69 41.61 39.41 35.13
mtd 1,398.65 1,401.09 2026/08/28 15:47:38 open -8.85000000 -0.63165107 Mettler-Toledo International Hold 1,025.53 - 1,335.09 0.0180 1,397.94 1,400.88 1,400.49 1,412.14 1,336.05
mu 929.36 919.29 2026/08/28 16:07:29 extend-hours -5.99000000 -0.65158981 Micron Technology Inc. Hold 448.42 - 1,213.56 -0.0019 923.79 924.49 935.31 913.39 506.96
nclh 16.68 16.79 2026/08/28 16:07:34 extend-hours 0.03150000 0.18761167 Norwegian Cruise Line Holdings Ltd. Ordinary Shares Hold 14.79 - 21.92 0.8373 16.80 16.78 17.03 18.15 20.85
ndaq 99.29 99.94 2026/08/28 15:47:31 open -0.04000000 -0.04002401 Nasdaq Inc. Hold 76.84 - 94.25 0.6097 99.47 99.48 98.97 96.65 90.98
ndsn 326.04 328.77 2026/08/28 15:47:33 open -6.25 -1.90102503 Nordson Corp Sell 271.64 - 304.64 -1.2513 326.20 326.38 331.89 315.00 269.04
nee 81.84 82.92 2026/08/28 16:06:39 extend-hours -1.63000000 -1.96575012 Nextra Energy Inc. Sell 83.66 - 97.88 -1.3161 81.91 82.32 83.51 84.56 85.46
nem 127.90 132.35 2026/08/28 16:06:32 extend-hours -4.41000000 -3.33207405 Newmont Corporation Sell 89.70 - 120.70 -2.6824 129.49 130.49 131.75 116.81 101.30
ni 40.55 41.30 2026/08/28 15:47:31 open -0.39000000 -0.94430993 NiSource Inc. Hold 45.10 - 49.08 -0.2946 40.80 40.76 40.79 42.14 44.53
nke 39.54 38.71 2026/08/28 16:06:28 extend-hours 1.12790000 2.91371739 Nike Inc. Buy 40.75 - 47.37 3.5634 38.98 39.01 39.58 40.87 56.13
noc 545.08 547.37 2026/08/28 15:47:31 open 0.44000000 0.08038438 Northrop Grumman Corp. Hold 496.02 - 656.98 0.7301 545.12 546.07 547.41 559.50 597.36
now 144.45 138.48 2026/08/28 16:07:31 extend-hours 6.02220000 4.34878683 SERVICENOW INC. Buy 84.78 - 135.86 4.9985 142.13 141.45 132.16 126.75 135.77
nrg 110.93 114.70 2026/08/28 15:47:33 open -3.29000000 -2.86835222 NRG Energy Inc. Sell 120.65 - 160.15 -2.2187 112.21 112.52 113.37 120.59 151.31
nsc 348.65 349.33 2026/08/28 15:47:32 open 0.75 0.21469671 Norfolk Southern Corp. Hold 298.33 - 340.16 0.8644 347.62 347.78 350.67 340.68 304.37
ntap 186.70 190.16 2026/08/28 15:47:31 open -3.62000000 -1.90366008 NetApp Inc Sell 106.79 - 181.08 -1.2540 189.12 189.00 189.66 190.86 128.52
nue 251.24 252.76 2026/08/28 15:47:31 open -1.87000000 -0.73983225 Nucor Corporation Hold 202.26 - 266.35 -0.0901 250.35 250.83 248.70 258.73 191.31
nvda 217.84 227.36 2026/08/28 16:07:30 extend-hours -10.09850000 -4.44163441 Nvidia Corp Sell 192.53 - 235.74 -3.7919 223.71 223.32 215.18 216.36 192.17
nvr 6,397.01 6,402.00 2026/08/28 15:47:39 open 30.82000000 0.48141206 NVR Inc. Hold 5,563.62 - 7,096.97 1.1311 6,381.60 6,375.91 6,387.06 6,320.52 7,052.82
nws 34.90 35.28 2026/08/28 15:47:34 open -0.47000000 -1.33219955 News Corporation Class B Sell 27.92 - 32.54 -0.6825 34.97 35.05 35.03 33.26 30.68
nwsa 31.04 31.36 2026/08/28 15:47:33 open -0.22000000 -0.70153061 News Corporation Class A Hold 24.61 - 28.68 -0.0518 31.09 31.06 30.87 29.33 26.96
nxpi 223.33 225.66 2026/08/28 15:47:32 open -2.28000000 -1.01036958 NXP Semiconductors N.V. Sell 221.34 - 332.67 -0.3607 222.84 223.50 224.25 230.57 237.12
o 62.07 62.15 2026/08/28 15:47:31 open 0.18000000 0.28962188 Realty Income Corporation Hold 59.55 - 65.75 0.9393 62.04 62.04 62.45 62.75 61.10
odfl 199.01 201.92 2026/08/28 15:47:33 open -1.43000000 -0.70821880 Old Dominion Freight Line Hold 189.18 - 248.73 -0.0585 199.22 199.16 200.79 208.98 181.63
oke 94.66 95.25 2026/08/28 15:47:31 open 0.04000000 0.04199475 Oneok Inc. Hold 83.78 - 95.24 0.6917 95.11 95.09 93.73 92.05 81.84
omc 88.31 88.17 2026/08/28 15:47:31 open 0.39000000 0.44232732 Omnicom Group Inc. Hold 70.83 - 84.17 1.0920 88.50 88.49 88.13 85.47 78.01
on 72.64 74.40 2026/08/28 15:47:32 open -2.19000000 -2.94354839 ON Semiconductor Corp Sell 85.56 - 133.93 -2.2939 73.02 73.42 73.23 78.48 70.15
orcl 150.70 153.60 2026/08/28 16:06:22 extend-hours -1.09000000 -0.70963542 Oracle Corp Hold 124.21 - 248.15 -0.0599 151.57 151.59 147.66 145.07 187.61
orly 88.29 88.74 2026/08/28 15:47:32 open 0.67000000 0.75501465 O'Reilly Automotive Inc. Hold 82.73 - 99.40 1.4047 88.04 88.07 89.31 90.28 95.35
otis 71.87 71.77 2026/08/28 15:47:31 open 0.26000000 0.36226836 Otis Worldwide Corporation Hold 69.34 - 80.73 1.0120 71.61 71.64 71.80 72.38 81.99
oxy 59.10 59.26 2026/08/28 16:06:39 extend-hours -0.07000000 -0.11812352 Occidental Petroleum Corporation Hold 47.94 - 60.76 0.5316 59.03 59.08 59.44 58.33 51.12
panw 370.58 377.26 2026/08/28 16:06:24 extend-hours -11.26000000 -2.98467900 Palo Alto Networks Inc. Sell 169.56 - 358.68 -2.3350 371.08 376.52 357.22 362.07 229.33
payc 239.02 236.41 2026/08/28 15:47:35 open 1.49000000 0.63026099 PAYCOM SOFTWARE INC. Hold 123.67 - 150.48 1.2800 240.69 240.74 233.21 213.12 163.12
payx 126.94 126.91 2026/08/28 15:47:32 open 0.56000000 0.44125758 Paychex Inc Hold 88.83 - 114.70 1.0910 127.18 127.17 125.64 122.07 109.83
pcar 125.51 127.77 2026/08/28 15:47:32 open -1.20000000 -0.93918760 Paccar Inc Hold 109.34 - 128.31 -0.2895 125.22 125.19 128.55 130.59 114.11
pcg 16.64 18.22 2026/08/28 15:47:31 open -1.35000000 -7.40944018 PG&E Corporation Sell 15.85 - 17.53 -6.7597 17.57 17.72 17.79 17.36 16.48
peg 72.88 73.90 2026/08/28 15:47:31 open -0.14000000 -0.18944520 Public Service Enterprise Group Incorporated Hold 76.44 - 83.58 0.4602 73.16 73.23 73.27 74.76 80.81
pep 141.23 140.66 2026/08/28 16:07:43 extend-hours 1.35000000 0.95976113 PepsiCo Inc. Hold 135.40 - 158.49 1.6095 140.74 140.74 142.18 140.72 148.04
pfe 27.97 28.00 2026/08/28 16:07:31 extend-hours -0.06000000 -0.21428571 Pfizer Inc. Hold 23.67 - 27.52 0.4354 27.91 27.96 28.14 26.91 25.97
pfg 111.76 112.88 2026/08/28 15:47:32 open -0.76000000 -0.67328136 Principal Financial Group Inc. Hold 95.73 - 113.95 -0.0236 112.01 112.00 111.71 112.70 95.26
pg 143.79 143.25 2026/08/28 16:07:33 extend-hours 0.64000000 0.44677138 Procter & Gamble Company Hold 140.19 - 152.75 1.0965 143.45 143.54 144.73 144.61 149.33
pgr 219.03 218.27 2026/08/28 15:47:31 open 0.99000000 0.45356668 Progressive Corporation Hold 190.40 - 234.48 1.1033 219.03 219.07 220.71 214.89 216.68
ph 995.53 1,014.18 2026/08/28 15:47:31 open -16.18000000 -1.59537755 Parker-Hannifin Corporation Sell 823.30 - 996.44 -0.9457 995.42 995.46 1,012.65 1,020.18 890.22
phm 128.44 127.65 2026/08/28 15:47:33 open 1.80000000 1.41010576 Pultegroup Inc. Buy 110.11 - 137.94 2.0598 127.86 127.93 129.15 129.44 126.25
pkg 241.05 245.34 2026/08/28 15:47:35 open -3.30000000 -1.34507214 Packaging Corp of America Sell 203.17 - 241.55 -0.6954 241.22 241.98 246.53 250.15 220.46
pld 140.70 142.38 2026/08/28 16:07:34 extend-hours -1.15000000 -0.80769771 PROLOGIS INC. Hold 135.47 - 150.06 -0.1580 141.21 141.23 142.31 141.71 132.34
pltr 185.87 184.95 2026/08/28 16:07:31 extend-hours 0.02000000 0.01081373 Palantir Technologies Inc. Class A Hold 107.27 - 160.65 0.6605 185.80 185.59 179.79 167.15 156.77
pm 191.63 191.15 2026/08/28 15:47:31 open 1.41000000 0.73764060 Philip Morris International Inc. Hold 153.25 - 192.98 1.3873 191.84 191.67 191.64 190.13 171.46
pnc 243.65 244.52 2026/08/28 16:06:23 extend-hours -1.29000000 -0.52756421 PNC Financial Services Group Hold 209.86 - 255.20 0.1221 243.00 242.99 243.55 248.94 216.65
pnr 61.54 62.38 2026/08/28 15:47:33 open -0.43000000 -0.68932350 Pentair plc Hold 62.45 - 92.27 -0.0396 61.26 61.23 62.78 65.29 90.84
pnw 97.64 98.36 2026/08/28 16:07:34 extend-hours -0.25 -0.25416836 Pinnacle West Capital Corporation Hold 97.48 - 109.37 0.3955 97.54 97.51 97.77 99.64 96.19
podd 145.11 144.20 2026/08/28 15:47:31 open 1.72000000 1.19278779 Insulet Corporation Buy 138.97 - 200.87 1.8425 145.62 145.62 144.74 148.61 235.77
pool 188.24 185.79 2026/08/28 15:47:34 open 2.01000000 1.08186662 Pool Corporation Buy 175.24 - 234.22 1.7316 186.96 186.98 187.52 192.58 232.86
ppg 114.11 114.67 2026/08/28 15:47:32 open 0.75 0.65405075 PPG Industries Inc. Hold 101.70 - 125.33 1.3037 113.54 113.54 113.74 114.40 109.97
ppl 34.20 34.65 2026/08/28 15:47:33 open -0.24000000 -0.69264069 PPL Corporation Hold 34.52 - 38.99 -0.0429 34.27 34.29 34.67 35.04 36.46
pru 120.13 121.21 2026/08/28 15:47:32 open -0.58000000 -0.47850837 Prudential Financial Inc. Hold 94.21 - 119.07 0.1712 120.47 120.45 120.76 121.92 107.26
psa 313.83 312.47 2026/08/28 15:47:32 open 2.31000000 0.73927097 Public Storage Hold 292.47 - 329.64 1.3890 312.25 312.28 318.68 322.88 293.24
psx 244.35 241.22 2026/08/28 16:06:24 extend-hours 4.20000000 1.74114916 PHILLIPS 66 Buy 155.75 - 206.86 2.3908 242.81 242.63 241.28 227.20 163.96
ptc 157.55 158.01 2026/08/28 15:47:34 open -1.80000000 -1.13916841 PTC INC Sell 112.33 - 148.23 -0.4895 157.79 157.67 154.67 149.33 161.77
pwr 602.65 619.45 2026/08/28 15:47:32 open -19.13000000 -3.08822342 Quanta Services Inc. Sell 604.97 - 785.24 -2.4385 609.75 610.73 616.79 653.32 549.56
pypl 53.81 53.74 2026/08/28 16:07:32 extend-hours -7.86000000 -14.62733786 PayPal Holdings Inc. Sell 40.70 - 56.73 -13.9776 53.35 53.47 60.43 58.66 55.45
qcom 164.19 164.59 2026/08/28 16:06:38 extend-hours -0.59000000 -0.35846649 Qualcomm Inc Hold 133.95 - 251.02 0.2912 163.53 163.94 162.05 161.20 168.99
qqq 716.16 719.74 2026/08/28 16:08:05 extend-hours -4.87000000 -0.67663323 Invesco QQQ Trust Series 1 Hold 644.33 - 746.16 -0.0269 718.83 718.76 713.25 714.41 645.13
rcl 279.98 286.00 2026/08/28 15:47:32 open -5.39000000 -1.88461538 Royal Caribbean Group Sell 247.20 - 322.65 -1.2349 282.67 283.38 289.02 303.47 299.68
reg 75.64 75.46 2026/08/28 15:47:32 open 0.06000000 0.07951232 Regency Centers Corporation Hold 76.03 - 82.68 0.7292 75.60 75.60 76.15 77.15 74.84
regn 794.19 809.40 2026/08/28 16:06:38 extend-hours -13.52000000 -1.67037312 Regeneron Pharmaceuticals Inc Sell 600.66 - 766.02 -1.0207 793.64 793.01 818.62 795.53 703.36
rf 30.35 30.53 2026/08/28 15:47:32 open -0.07000000 -0.22928267 Regions Financial Corp. Hold 26.63 - 32.40 0.4204 30.41 30.40 30.51 30.99 27.76
rjf 179.51 177.15 2026/08/28 15:47:32 open 3.25 1.83460344 Raymond James Financial Inc. Buy 142.00 - 170.30 2.4843 178.03 177.96 176.43 177.55 160.81
rl 353.37 356.00 2026/08/28 15:47:31 open 2.14000000 0.60112360 Ralph Lauren Corporation Hold 320.69 - 414.25 1.2508 353.40 353.44 362.25 378.13 351.44
rmd 240.19 236.64 2026/08/28 15:47:33 open 4.57000000 1.93120352 ResMed Inc. Buy 182.82 - 226.14 2.5809 239.17 239.45 235.43 223.89 237.05
rok 431.38 434.62 2026/08/28 15:47:33 open -2.14000000 -0.49238415 Rockwell Automation Inc. Hold 400.20 - 495.08 0.1573 429.81 429.86 431.99 447.72 407.72
rol 36.45 36.07 2026/08/28 15:47:32 open 0.44000000 1.21985029 Rollins Inc. Buy 41.74 - 56.99 1.8695 36.23 36.26 36.60 37.05 53.19
rop 427.30 422.74 2026/08/28 15:47:33 open 3.51000000 0.83029758 Roper Technologies Inc. Hold 316.25 - 364.73 1.4800 425.23 425.65 417.27 406.47 405.77
rost 228.55 231.81 2026/08/28 16:06:38 extend-hours -1.32000000 -0.56943186 Ross Stores Inc Hold 208.83 - 240.13 0.0803 229.17 229.38 236.15 243.94 198.33
rsg 221.95 221.00 2026/08/28 15:47:32 open 2.84000000 1.28506787 Republic Services Inc. Buy 197.73 - 224.51 1.9348 220.86 221.17 221.41 216.56 216.88
rtx 211.69 212.73 2026/08/28 16:06:30 extend-hours -0.37000000 -0.17392939 RTX Corporation Hold 171.18 - 201.37 0.4758 211.59 211.92 210.93 216.64 187.07
rvty 128.58 128.57 2026/08/28 15:47:32 open -0.91000000 -0.70778564 Revvity Inc. Hold 82.26 - 113.76 -0.0581 128.35 128.60 126.21 119.47 100.83
sbac 190.98 187.89 2026/08/28 15:47:33 open 3.99000000 2.12358295 SBA Communications Corp Buy 176.46 - 221.20 2.7733 189.56 189.83 186.58 184.81 192.91
sbux 108.15 107.79 2026/08/28 16:06:23 extend-hours 0.88000000 0.81640226 Starbucks Corp Hold 94.14 - 108.37 1.4661 108.09 108.06 107.36 106.74 94.20
schw 110.53 108.40 2026/08/28 15:47:31 open 2.18950000 2.01983395 The Charles Schwab Corporation Buy 85.35 - 103.12 2.6695 109.69 109.32 111.05 109.37 96.82
shw 344.61 348.18 2026/08/28 15:47:34 open -0.35000000 -0.10052272 The Sherwin-Williams Company Hold 293.00 - 352.48 0.5492 344.16 344.76 346.87 351.97 339.75
sjm 131.99 131.94 2026/08/28 15:47:32 open 0.5 0.37896013 The J.M. Smucker Company Hold 94.99 - 117.05 1.0287 132.43 132.42 128.44 123.48 108.24
slb 57.27 54.81 2026/08/28 16:06:42 extend-hours 2.32000000 4.23280423 Schlumberger Limited Buy 45.09 - 58.01 4.8825 55.94 55.93 54.40 52.88 45.93
smci 37.04 38.02 2026/08/28 16:06:22 extend-hours -1.36090000 -3.57990267 Super Micro Computer Inc. Sell 24.18 - 50.17 -2.9302 37.66 37.66 37.32 34.76 35.17
sna 392.89 397.79 2026/08/28 15:47:33 open -3.98000000 -1.00052792 Snap-on Incorporated Sell 359.65 - 414.97 -0.3508 392.26 393.09 394.52 403.02 366.56
snps 441.62 461.85 2026/08/28 15:47:31 open -21.88000000 -4.73746888 Synopsys Inc Sell 384.28 - 534.56 -4.0878 446.59 451.92 419.76 413.33 457.66
so 88.05 89.37 2026/08/28 15:47:31 open -0.80000000 -0.89515497 The Southern Company Hold 89.03 - 97.98 -0.2455 88.51 88.57 89.32 91.41 93.06
solv 91.30 90.98 2026/08/28 15:47:31 open 0.19000000 0.20883711 Solventum Corporation Hold 66.49 - 82.46 0.8585 91.16 91.20 91.04 87.59 76.34
spcx 141.27 139.83 2026/08/28 16:08:05 extend-hours 0.40000000 0.28607188 Spacex Hold 0.9358 140.65 140.60 138.29 131.55 52.43
spg 214.98 215.91 2026/08/28 15:47:32 open -0.33000000 -0.15284146 Simon Property Group Inc. Hold 200.02 - 228.70 0.4969 215.10 215.08 217.48 221.00 197.98
spgi 443.04 436.00 2026/08/28 16:06:42 extend-hours 7.5 1.72018349 S&P Global Inc. Buy 395.14 - 457.38 2.3699 440.95 439.98 435.45 422.27 465.72
sre 84.01 85.40 2026/08/28 15:47:31 open -0.44000000 -0.51522248 Sempra Hold 87.13 - 95.33 0.1345 85.21 84.90 84.24 85.13 90.57
ste 233.73 233.00 2026/08/28 15:47:34 open 0.81000000 0.34763948 STERIS plc Hold 199.40 - 226.41 0.9973 232.37 232.64 235.87 234.06 237.38
stld 235.06 237.14 2026/08/28 15:47:33 open -1.17500000 -0.49548790 Steel Dynamics Inc Hold 209.35 - 282.76 0.1542 233.99 234.13 232.54 246.52 193.93
stt 193.17 193.91 2026/08/28 15:47:31 open -0.04000000 -0.02062813 State Street Corporation Hold 148.08 - 186.59 0.6291 193.25 193.37 191.79 188.09 141.21
stx 829.70 831.09 2026/08/28 16:07:29 extend-hours -15.20000000 -1.82892346 Seagate Technology Holdings PLC Ordinary Shares (Ireland) Sell 539.75 - 1,094.04 -1.1792 840.34 837.12 832.60 865.61 509.92
stz 130.69 132.61 2026/08/28 16:06:39 extend-hours -0.74000000 -0.55802730 Constellation Brands Inc. Hold 130.34 - 159.82 0.0917 131.68 131.64 134.18 134.35 143.27
sw 48.38 49.01 2026/08/28 15:47:31 open -0.34000000 -0.69373597 Smurfit Westrock plc Hold 35.62 - 46.98 -0.0440 48.20 48.29 48.94 48.17 42.26
swk 98.19 99.61 2026/08/28 15:47:32 open -1.44000000 -1.44563799 Stanley Black & Decker Inc. Sell 73.88 - 94.12 -0.7959 97.57 97.62 98.98 99.69 80.19
swks 65.68 67.35 2026/08/28 15:47:32 open -1.68000000 -2.49443207 Skyworks Solutions Inc Sell 56.58 - 83.42 -1.8447 65.37 65.40 66.61 67.12 67.07
syf 78.34 80.07 2026/08/28 15:47:31 open -1.88000000 -2.34794555 SYNCHRONY FINANCIAL Sell 68.26 - 78.69 -1.6983 79.20 79.13 79.77 78.70 74.65
syk 332.12 322.61 2026/08/28 15:47:32 open 8.57000000 2.65645826 Stryker Corporation Buy 282.58 - 338.34 3.3062 328.00 327.54 328.40 332.82 347.47
syy 82.08 82.51 2026/08/28 15:47:32 open -0.51000000 -0.61810690 Sysco Corporation Hold 72.44 - 84.83 0.0316 81.96 82.04 83.21 83.75 79.60
t 25.94 25.56 2026/08/28 16:07:42 extend-hours 0.51490000 2.01447574 AT&T Inc. Buy 20.48 - 26.61 2.6642 25.85 25.72 25.66 24.63 25.93
tap 41.42 41.41 2026/08/28 15:47:36 open -0.20000000 -0.48297513 Molson Coors Beverage Company Class B Hold 38.43 - 44.29 0.1667 41.40 41.41 42.19 42.42 44.38
tdg 1,183.25 1,191.02 2026/08/28 15:47:34 open -0.51000000 -0.04282044 TransDigm Group Incorporated Hold 1,142.74 - 1,348.49 0.6069 1,184.51 1,186.11 1,195.27 1,224.58 1,291.96
tdy 622.55 627.27 2026/08/28 15:47:35 open -4.54000000 -0.72377126 Teledyne Technologies Incorporated Hold 601.35 - 666.90 -0.0741 621.49 621.99 628.51 657.08 598.35
tech 72.38 72.40 2026/08/28 15:47:34 open -0.11000000 -0.15193370 Bio-Techne Corp. Hold 43.30 - 72.12 0.4978 72.39 72.41 72.38 72.30 61.05
tel 202.47 203.20 2026/08/28 15:47:31 open -0.34000000 -0.16732283 TE Connectivity plc Hold 196.07 - 247.66 0.4824 202.33 202.25 202.95 208.82 217.18
ter 358.97 368.54 2026/08/28 15:47:31 open -16.10000000 -4.36858957 Teradyne Inc. Sell 306.33 - 483.84 -3.7189 361.02 363.94 366.67 379.87 276.75
tfc 50.47 50.69 2026/08/28 15:47:32 open 0.14000000 0.27618860 Truist Financial Corporation Hold 46.54 - 53.25 0.9259 50.35 50.35 50.49 51.63 48.57
tgt 163.18 166.00 2026/08/28 16:06:39 extend-hours -2.75 -1.65662651 Target Corporation Sell 118.44 - 141.20 -1.0069 163.35 164.21 165.31 155.44 115.56
tjx 135.13 134.75 2026/08/28 15:47:31 open 1.17500000 0.87198516 TJX Companies Inc. (The) Hold 147.03 - 168.41 1.5217 134.52 134.63 137.69 149.15 150.21
tko 184.46 185.14 2026/08/28 15:47:33 open 0.30000000 0.16203954 TKO Group Holdings Inc. Hold 180.96 - 215.88 0.8117 183.78 184.78 189.30 189.28 197.61
tmo 615.00 626.58 2026/08/28 16:08:21 extend-hours -9.14000000 -1.45871238 Thermo Fisher Scientific Inc. Sell 438.34 - 543.19 -0.8090 621.16 622.06 628.68 601.47 536.56
tmus 181.36 178.77 2026/08/28 16:07:43 extend-hours 3.31000000 1.85154109 T-Mobile US Inc. Buy 167.73 - 198.36 2.5012 179.79 179.78 180.92 179.29 203.24
tpl 362.77 370.79 2026/08/28 15:47:32 open -5.33000000 -1.43747134 Texas Pacific Land Corporation Sell 354.48 - 443.67 -0.7878 364.10 364.80 372.28 370.02 377.00
tpr 125.11 124.51 2026/08/28 15:47:33 open 2.25 1.80708377 Tapestry Inc. Buy 129.32 - 153.61 2.4568 124.66 124.55 128.63 139.94 130.81
trgp 288.28 289.69 2026/08/28 15:47:33 open -1.13000000 -0.39007215 Targa Resources Corp. Hold 231.51 - 282.91 0.2596 288.78 288.53 291.99 278.17 221.46
trmb 60.98 61.49 2026/08/28 15:47:32 open -0.53000000 -0.86192877 Trimble Inc. Hold 48.87 - 69.50 -0.2122 61.24 61.29 60.48 59.05 68.81
trow 111.51 112.69 2026/08/28 15:47:31 open -0.76000000 -0.67441654 T Rowe Price Group Inc Hold 98.10 - 120.16 -0.0247 111.95 111.88 112.10 111.77 103.99
trv 369.61 371.18 2026/08/28 15:47:32 open 0.58000000 0.15625842 The Travelers Companies Inc. Hold 288.93 - 368.98 0.8060 369.60 369.37 368.92 372.37 304.45
tsco 34.75 34.77 2026/08/28 15:47:35 open 0.02000000 0.05752912 Tractor Supply Co Hold 29.14 - 44.81 0.7072 34.76 34.89 35.13 34.18 45.33
tsla 348.19 357.10 2026/08/28 16:08:06 extend-hours -6.58880000 -1.84511124 Tesla Inc. Sell 372.80 - 445.27 -1.1954 355.43 355.02 352.22 339.10 401.50
tsn 55.44 55.00 2026/08/28 15:47:31 open 0.05000000 0.09090909 Tyson Foods Inc. Hold 55.46 - 68.75 0.7406 55.11 55.35 56.82 57.63 59.18
tt 449.40 452.80 2026/08/28 15:47:31 open -5.35000000 -1.18153710 Trane Technologies plc Sell 447.64 - 503.46 -0.5318 449.30 450.13 454.75 464.01 441.20
ttwo 235.00 239.00 2026/08/28 16:06:22 extend-hours 2.39000000 1.00000000 Take-Two Interactive Software Inc Hold 209.90 - 258.41 1.6497 238.15 238.09 234.71 242.35 234.30
txn 258.51 265.24 2026/08/28 16:08:06 extend-hours -8.23000000 -3.10285025 Texas Instruments Incorporated Sell 233.15 - 332.28 -2.4532 260.34 262.09 261.53 272.66 225.33
txt 83.65 82.69 2026/08/28 15:47:32 open 0.69000000 0.83444189 Textron Inc. Hold 86.40 - 95.96 1.4841 82.81 82.73 82.55 85.88 87.50
tyl 378.39 370.32 2026/08/28 15:47:31 open 8.06000000 2.17649600 Tyler Technologies Inc. Buy 275.27 - 356.01 2.8262 375.23 374.39 359.21 335.51 398.83
ual 110.95 113.24 2026/08/28 15:47:31 open -1.79000000 -1.58071353 United Airlines Holdings Inc. Sell 88.62 - 136.11 -0.9310 111.49 111.81 113.69 120.03 106.37
uber 78.80 77.00 2026/08/28 16:06:37 extend-hours 1.87000000 2.42857143 Uber Technologies Inc. Buy 68.61 - 79.17 3.0783 78.23 77.93 78.81 75.82 80.87
udr 37.25 37.25 2026/08/28 15:47:33 open 0.04000000 0.10738255 UDR Inc. Hold 34.51 - 41.24 0.7571 0.00 0.00 37.87 37.87 36.96
uhs 171.48 173.95 2026/08/28 15:47:33 open -0.92000000 -0.52888761 Universal Health Services Inc. Class B Hold 141.17 - 181.18 0.1208 171.18 171.30 175.44 172.24 188.80
ulta 515.81 542.00 2026/08/28 16:06:29 extend-hours -22.60000000 -4.16974170 Ulta Beauty Inc. Sell 450.75 - 572.24 -3.5200 519.39 522.33 532.76 525.21 544.93
unh 392.70 396.42 2026/08/28 16:08:19 extend-hours -2.10000000 -0.52974118 UNITEDHEALTH GROUP INCORPORATED (Delaware) Hold 323.48 - 431.68 0.1200 394.80 395.24 395.95 401.50 344.80
unp 307.60 308.77 2026/08/28 16:07:32 extend-hours -0.26000000 -0.08420507 Union Pacific Corp. Hold 249.40 - 301.75 0.5655 307.62 307.72 308.90 298.92 253.08
ups 105.47 105.92 2026/08/28 15:47:31 open -0.35000000 -0.33043807 United Parcel Service Inc. Class B Hold 95.53 - 117.72 0.3193 105.39 105.47 104.38 104.06 101.17
uri 1,033.85 1,044.67 2026/08/28 15:47:31 open -7.26000000 -0.69495630 United Rentals Inc. Hold 802.79 - 1,139.51 -0.0453 1,023.65 1,024.62 1,059.97 1,104.77 919.57
usb 62.53 62.76 2026/08/28 15:47:32 open 0.07000000 0.11153601 U.S. Bancorp Hold 52.74 - 64.01 0.7612 62.47 62.49 62.44 63.40 54.35
v 381.12 380.30 2026/08/28 16:07:43 extend-hours 1.15000000 0.30239285 VISA Inc. Hold 308.88 - 365.14 0.9521 382.17 380.82 380.47 369.10 339.26
vici 25.90 25.91 2026/08/28 15:47:31 open 0.14000000 0.54033192 VICI Properties Inc. Hold 25.93 - 29.20 1.1900 25.86 25.90 26.20 26.36 28.85
vlo 352.00 348.03 2026/08/28 16:07:33 extend-hours 5.77000000 1.65790305 Valero Energy Corporation Buy 226.28 - 309.65 2.3076 349.93 349.65 346.79 330.51 222.01
vlto 98.14 98.69 2026/08/28 15:47:36 open 0.19000000 0.19252204 Veralto Corporation Hold 82.23 - 94.21 0.8422 98.10 98.14 98.70 97.44 96.06
vmc 275.03 275.98 2026/08/28 15:47:34 open 0.66000000 0.23914776 Vulcan Materials Company(Holding Company) Hold 259.46 - 312.97 0.8888 272.72 273.37 274.34 276.74 290.32
vrsk 191.67 191.02 2026/08/28 15:47:37 open 0.75 0.39262904 Verisk Analytics Inc. Hold 156.84 - 201.49 1.0423 191.37 191.30 189.37 189.52 209.81
vrsn 292.98 298.53 2026/08/28 15:47:36 open -2.80000000 -0.93792919 VeriSign Inc Hold 247.22 - 310.00 -0.2882 295.75 295.47 291.00 288.51 261.21
vrtx 541.00 547.09 2026/08/28 16:07:33 extend-hours -6.40000000 -1.16982581 Vertex Pharmaceuticals Inc Sell 423.24 - 529.59 -0.5201 543.15 542.92 547.40 513.61 453.71
vst 137.50 140.89 2026/08/28 16:07:31 extend-hours -2.60000000 -1.84541131 Vistra Corp. Sell 134.71 - 167.77 -1.1957 139.46 139.50 137.99 142.06 166.01
vtr 91.94 93.42 2026/08/28 15:47:32 open -1.31000000 -1.40226932 Ventas Inc. Sell 79.04 - 96.10 -0.7526 92.47 92.46 93.14 92.71 81.70
vtrs 16.37 16.93 2026/08/28 16:06:26 extend-hours -0.49000000 -2.89427053 Viatris Inc. Sell 14.52 - 17.39 -2.2446 16.54 16.58 16.61 16.58 13.57
vz 50.09 49.55 2026/08/28 16:07:33 extend-hours 0.65000000 1.31193864 Verizon Communications Buy 41.99 - 48.49 1.9616 49.98 49.90 49.92 48.37 45.36
wab 292.35 298.82 2026/08/28 15:47:32 open -5.05000000 -1.68998059 Wabtec Inc. Sell 255.16 - 282.45 -1.0403 293.49 292.85 296.99 294.25 242.15
wat 367.55 417.80 2026/08/28 16:06:41 extend-hours -6.93000000 -1.65868837 Waters Corp Sell 292.13 - 383.57 -1.0090 415.40 416.47 414.79 404.89 352.69
wbd 28.75 28.95 2026/08/28 15:47:34 open -0.03000000 -0.10362694 Warner Bros. Discovery Inc. Series A Hold 26.12 - 27.48 0.5461 28.81 28.84 28.76 27.67 25.03
wday 204.40 190.68 2026/08/28 16:08:06 extend-hours 11.15000000 5.84749318 Workday Inc. Class A Buy 113.04 - 157.23 6.4972 200.66 197.58 197.28 188.89 179.87
wdc 457.65 462.25 2026/08/28 16:07:43 extend-hours -3.5 -0.75716604 Western Digital Corp. Hold 374.11 - 746.23 -0.1075 462.52 460.20 456.78 482.32 315.40
wec 106.05 106.82 2026/08/28 15:47:32 open -0.06000000 -0.05616926 WEC Energy Group Inc. Hold 108.60 - 118.85 0.5935 106.23 106.17 106.68 107.91 111.92
well 238.21 241.32 2026/08/28 15:47:31 open -1.53000000 -0.63401293 Welltower Inc. Hold 195.35 - 243.25 0.0157 239.81 240.07 240.03 236.95 202.86
wfc 86.50 85.41 2026/08/28 16:08:19 extend-hours 1.72000000 2.01381571 Wells Fargo & Co. Buy 73.42 - 88.07 2.6635 86.05 85.75 84.96 86.51 84.51
wm 219.66 218.87 2026/08/28 16:06:38 extend-hours 1.90000000 0.86809522 Waste Management Inc. Hold 211.46 - 242.25 1.5178 219.20 219.26 221.89 224.50 222.35
wmb 73.58 74.47 2026/08/28 15:47:32 open -0.46000000 -0.61769840 Williams Companies Inc. Hold 70.04 - 79.40 0.0320 74.13 74.19 72.50 72.29 67.87
wmt 103.09 103.09 2026/08/28 16:10:05 extend-hours 0.46000000 0.44621205 Walmart Inc. Hold 108.82 - 134.20 1.0959 103.08 103.14 104.27 109.02 113.06
wrb 68.44 68.76 2026/08/28 16:10:05 extend-hours 0.10000000 0.14543339 W.R. Berkley Corporation Hold 63.54 - 73.84 0.7951 68.28 68.28 68.67 70.29 70.44
wsm 235.09 235.67 2026/08/28 16:10:05 extend-hours -3.31000000 -1.40450630 Williams-Sonoma Inc. Sell 168.64 - 240.17 -0.7548 233.85 234.82 236.83 238.93 200.83
wst 337.47 344.51 2026/08/28 16:10:05 extend-hours -8.62000000 -2.50210444 West Pharmaceutical Services Inc. Sell 274.41 - 365.74 -1.8524 339.77 341.33 348.01 346.94 287.49
wtw 343.75 341.28 2026/08/28 16:10:05 extend-hours 2.45000000 0.71788561 Willis Towers Watson Public Limited Company Ordinary Shares Buy 242.12 - 297.84 1.3676 344.02 343.75 344.51 339.82 307.40
wy 23.66 23.93 2026/08/28 16:10:00 extend-hours -0.04000000 -0.16715420 Weyerhaeuser Company Hold 22.46 - 25.76 0.4825 23.65 23.68 24.11 24.65 24.30
wynn 95.26 94.73 2026/08/28 16:10:05 extend-hours 1.65000000 1.74179246 Wynn Resorts Ltd Buy 94.78 - 108.79 2.3915 95.14 95.07 97.35 99.91 110.76
xel 76.45 77.50 2026/08/28 16:10:05 extend-hours -0.90000000 -1.16129032 Xcel Energy Inc. Hold 76.41 - 82.95 -0.5116 76.56 76.48 76.97 77.58 78.94
xom 156.71 156.60 2026/08/28 16:10:05 extend-hours -0.08000000 -0.05108557 Exxon Mobil Corporation Hold 136.06 - 162.55 0.5986 156.02 156.25 160.03 157.88 137.59
xyl 111.31 112.88 2026/08/28 16:10:00 extend-hours -1.34000000 -1.18710135 Xylem Inc Sell 106.34 - 125.30 -0.5374 111.15 111.39 112.97 116.34 129.07
yum 153.86 151.64 2026/08/28 16:10:05 extend-hours 3.11000000 2.05091005 Yum! Brands Inc. Buy 146.58 - 167.49 2.7006 153.44 153.24 154.27 151.80 153.49
zbh 100.91 99.61 2026/08/28 16:10:05 extend-hours 1.43000000 1.43559884 Zimmer Biomet Holdings Inc. Buy 79.58 - 95.48 2.0853 100.16 100.31 100.71 98.67 93.43
zbra 356.45 360.80 2026/08/28 16:10:05 extend-hours -4.66000000 -1.29157428 Zebra Technologies Corporation Sell 215.54 - 272.65 -0.6419 358.15 357.73 361.55 354.17 263.85
zts 77.34 75.20 2026/08/28 16:10:05 extend-hours 2.32000000 3.08510638 ZOETIS INC. Buy 71.86 - 122.72 3.7348 76.68 76.28 77.02 75.77 114.93

Total Volume: 0

Last Update on: 2026-08-28_16:20:15

Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.