Grid47
nasdaq100
2026-06-12 ----> 2026-06-12
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY | %Alpha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 291.46 | 296.03 | 2026/06/12 | 17:21:06 | extend-hours | -4.16000000 | -1.40526298 | Apple Inc. | 0.00 | 293.12 | 296.29 | 0.00 | 0.00 | -2.09 | |||
| abnb | 132.28 | 132.33 | 2026/06/12 | 17:16:33 | extend-hours | 1.41000000 | 1.06551802 | Airbnb Inc. Class A Common Stock | 0.00 | 131.48 | 131.93 | 0.00 | 0.00 | 0.38 | |||
| adbe | 204.20 | 202.40 | 2026/06/12 | 17:21:05 | extend-hours | -14.60420000 | -7.21551383 | Adobe Inc. | 0.00 | 203.98 | 231.58 | 0.00 | 0.00 | -7.90 | |||
| adi | 417.79 | 411.95 | 2026/06/12 | 17:20:21 | extend-hours | 5.66000000 | 1.37395315 | Analog Devices Inc. | 0.00 | 415.42 | 405.42 | 0.00 | 0.00 | 0.69 | |||
| adp | 226.96 | 224.18 | 2026/06/12 | 16:50:34 | extend-hours | 0.44000000 | 0.19627085 | Automatic Data Processing | 0.00 | 225.91 | 229.21 | 0.00 | 0.00 | -0.49 | |||
| adsk | 199.12 | 206.60 | 2026/06/12 | 17:20:48 | extend-hours | -7.14000000 | -3.45595353 | Autodesk Inc | 0.00 | 200.89 | 217.39 | 0.00 | 0.00 | -4.14 | |||
| aep | 129.49 | 128.60 | 2026/06/12 | 17:16:38 | extend-hours | 0.75 | 0.58319920 | American Electric Power Company Inc. | 0.00 | 130.00 | 128.14 | 0.00 | 0.00 | -0.10 | |||
| amat | 568.61 | 548.62 | 2026/06/12 | 17:21:21 | extend-hours | 15.86000000 | 2.89088987 | Applied Materials Inc | 0.00 | 557.20 | 510.22 | 0.00 | 0.00 | 2.21 | |||
| amd | 512.30 | 499.69 | 2026/06/12 | 17:21:59 | extend-hours | 23.85000000 | 4.77300699 | Advanced Micro Devices | 0.00 | 505.38 | 480.77 | 0.00 | 0.00 | 4.09 | |||
| amgn | 355.04 | 357.40 | 2026/06/12 | 17:08:16 | extend-hours | 1.14000000 | 0.31897480 | Amgen Inc | 0.00 | 354.78 | 347.81 | 0.00 | 0.00 | -0.37 | |||
| amzn | 238.62 | 243.21 | 2026/06/12 | 17:22:14 | extend-hours | -2.88000000 | -1.18416184 | Amazon.Com Inc | 0.00 | 239.43 | 242.25 | 0.00 | 0.00 | -1.87 | |||
| app | 495.92 | 479.02 | 2026/06/12 | 17:21:47 | extend-hours | 17.43000000 | 3.63867897 | Applovin Corporation Class A Common Stock | 0.00 | 488.68 | 518.34 | 0.00 | 0.00 | 2.95 | |||
| asml | 1,863.10 | 1,847.62 | 2026/06/12 | 17:22:01 | extend-hours | -35.93000000 | -1.94466921 | ASML Holding NV | 0.00 | 1,855.66 | 1,779.65 | 0.00 | 0.00 | -2.63 | |||
| avgo | 381.79 | 383.72 | 2026/06/12 | 17:22:55 | extend-hours | -3.77000000 | -0.98248723 | Broadcom Inc. Common Stock | 0.00 | 383.31 | 385.54 | 0.00 | 0.00 | -1.67 | |||
| axon | 443.45 | 446.89 | 2026/06/12 | 17:19:20 | extend-hours | -4.10000000 | -0.91745172 | Axon Enterprise Inc. Common Stock | 0.00 | 443.77 | 457.38 | 0.00 | 0.00 | -1.60 | |||
| azn | 178.75 | 182.53 | 2026/06/12 | 17:00:04 | extend-hours | -3.53000000 | -1.93398165 | AstraZeneca PLC | 0.00 | 181.41 | 181.98 | 0.00 | 0.00 | -2.62 | |||
| biib | 200.05 | 200.57 | 2026/06/12 | 17:16:18 | extend-hours | 0.09000000 | 0.04487211 | Biogen Inc. Common Stock | 0.00 | 200.90 | 196.88 | 0.00 | 0.00 | -0.64 | |||
| bkng | 164.93 | 166.21 | 2026/06/12 | 17:20:40 | extend-hours | 1.34000000 | 0.80620901 | Booking Holdings Inc. Common Stock | 0.00 | 164.61 | 163.55 | 0.00 | 0.00 | 0.12 | |||
| bkr | 63.55 | 63.18 | 2026/06/12 | 17:16:00 | extend-hours | -0.34000000 | -0.53814498 | Baker Hughes Company | 0.00 | 63.34 | 63.44 | 0.00 | 0.00 | -1.22 | |||
| ccep | 99.25 | 99.06 | 2026/06/12 | 17:14:33 | extend-hours | 1.65000000 | 1.66565718 | Coca-Cola Europacific Partners plc Ordinary Shares | 0.00 | 98.44 | 96.70 | 0.00 | 0.00 | 0.98 | |||
| cdns | 385.95 | 381.22 | 2026/06/12 | 17:23:16 | extend-hours | 1.22000000 | 0.32002518 | Cadence Design Systems | 0.00 | 385.77 | 385.84 | 0.00 | 0.00 | -0.36 | |||
| cdw | 131.74 | 129.13 | 2026/06/12 | 17:22:20 | extend-hours | 3.06000000 | 2.36970495 | CDW Corporation | 0.00 | 130.43 | 131.97 | 0.00 | 0.00 | 1.69 | |||
| ceg | 253.96 | 249.83 | 2026/06/12 | 17:24:25 | extend-hours | 7.36450000 | 2.94780451 | Constellation Energy Corporation Common Stock | 0.00 | 250.15 | 249.93 | 0.00 | 0.00 | 2.26 | |||
| chtr | 145.69 | 138.87 | 2026/06/12 | 17:23:44 | extend-hours | 6.68000000 | 4.81025419 | Charter Comm Inc Del CL A New | 0.00 | 141.25 | 136.78 | 0.00 | 0.00 | 4.13 | |||
| cmcsa | 24.47 | 24.00 | 2026/06/12 | 17:13:10 | extend-hours | 0.43000000 | 1.79166667 | Comcast Corp | 0.00 | 24.27 | 23.98 | 0.00 | 0.00 | 1.11 | |||
| cost | 981.99 | 975.52 | 2026/06/12 | 17:24:54 | extend-hours | 6.31000000 | 0.64683451 | Costco Wholesale Corp | 0.00 | 976.55 | 974.85 | 0.00 | 0.00 | -0.04 | |||
| cprt | 30.76 | 31.06 | 2026/06/12 | 17:22:51 | extend-hours | -0.42740000 | -1.37626791 | Copart Inc | 0.00 | 30.90 | 31.05 | 0.00 | 0.00 | -2.06 | |||
| crwd | 682.00 | 690.66 | 2026/06/12 | 17:25:19 | extend-hours | -8.98000000 | -1.30020560 | CrowdStrike Holdings Inc. Class A Common Stock | 0.00 | 688.99 | 666.14 | 0.00 | 0.00 | -1.98 | |||
| csco | 121.29 | 122.35 | 2026/06/12 | 17:22:40 | extend-hours | -0.73000000 | -0.59664896 | Cisco Systems Inc. Common Stock (DE) | 0.00 | 121.85 | 121.31 | 0.00 | 0.00 | -1.28 | |||
| csgp | 32.48 | 32.57 | 2026/06/12 | 17:24:09 | extend-hours | 0.19000000 | 0.58335892 | CoStar Group Inc | 0.00 | 32.78 | 33.49 | 0.00 | 0.00 | -0.10 | |||
| csx | 47.83 | 47.80 | 2026/06/12 | 17:22:07 | extend-hours | 0.20500000 | 0.42887029 | CSX Corporation | 0.00 | 47.72 | 47.12 | 0.00 | 0.00 | -0.26 | |||
| ctas | 175.20 | 181.88 | 2026/06/12 | 16:58:20 | extend-hours | -5.60000000 | -3.07895316 | Cintas Corp | 0.00 | 177.75 | 178.65 | 0.00 | 0.00 | -3.76 | |||
| ctsh | 52.59 | 51.48 | 2026/06/12 | 17:14:00 | extend-hours | 0.99000000 | 1.92307692 | Cognizant Technology Solutions | 0.00 | 51.77 | 52.38 | 0.00 | 0.00 | 1.24 | |||
| dash | 150.71 | 155.24 | 2026/06/12 | 17:14:07 | extend-hours | -4.01000000 | -2.58309714 | DoorDash Inc. Class A Common Stock | 0.00 | 151.00 | 153.52 | 0.00 | 0.00 | -3.27 | |||
| ddog | 229.00 | 235.43 | 2026/06/12 | 17:24:33 | extend-hours | -4.06000000 | -1.72450410 | Datadog Inc. Class A Common Stock | 0.00 | 233.18 | 230.82 | 0.00 | 0.00 | -2.41 | |||
| dxcm | 75.57 | 75.57 | 2026/06/12 | 17:13:11 | extend-hours | 0.42000000 | 0.55581288 | DexCom Inc. | 0.00 | 74.53 | 75.35 | 0.00 | 0.00 | -0.13 | |||
| ea | 203.33 | 203.25 | 2026/06/12 | 17:03:24 | extend-hours | 0.31000000 | 0.15252153 | Electronic Arts Inc | 0.00 | 202.88 | 203.00 | 0.00 | 0.00 | -0.53 | |||
| exc | 46.22 | 45.62 | 2026/06/12 | 16:28:17 | extend-hours | 0.67000000 | 1.46865410 | Exelon Corporation | 0.00 | 46.15 | 45.54 | 0.00 | 0.00 | 0.78 | |||
| fang | 192.01 | 190.00 | 2026/06/12 | 16:50:32 | extend-hours | 0.41000000 | 0.21578947 | Diamondback Energy Inc. | 0.00 | 192.11 | 194.22 | 0.00 | 0.00 | -0.47 | |||
| fast | 46.60 | 46.59 | 2026/06/12 | 17:17:22 | extend-hours | 0.18000000 | 0.38634900 | Fastenal Co | 0.00 | 46.77 | 46.39 | 0.00 | 0.00 | -0.30 | |||
| ftnt | 146.30 | 143.64 | 2026/06/12 | 17:26:52 | extend-hours | 1.24000000 | 0.86325726 | Fortinet Inc. | 0.00 | 145.22 | 142.45 | 0.00 | 0.00 | 0.18 | |||
| gehc | 66.00 | 64.61 | 2026/06/12 | 17:07:07 | extend-hours | 0.67000000 | 1.03699118 | GE HealthCare Technologies Inc. Common Stock | 0.00 | 64.90 | 64.80 | 0.00 | 0.00 | 0.35 | |||
| gfs | 81.40 | 80.37 | 2026/06/12 | 17:26:54 | extend-hours | 1.06000000 | 1.31890009 | GlobalFoundries Inc. Ordinary Shares | 0.00 | 81.33 | 77.51 | 0.00 | 0.00 | 0.63 | |||
| gild | 125.59 | 126.13 | 2026/06/12 | 16:18:39 | extend-hours | 0.12000000 | 0.09513993 | Gilead Sciences Inc | 0.00 | 125.41 | 125.94 | 0.00 | 0.00 | -0.59 | |||
| goog | 358.58 | 361.10 | 2026/06/12 | 17:28:17 | extend-hours | 1.99000000 | 0.55109388 | Alphabet Inc. Class C Capital Stock | 0.00 | 359.91 | 359.70 | 0.00 | 0.00 | -0.13 | |||
| googl | 360.18 | 362.62 | 2026/06/12 | 17:28:14 | extend-hours | 2.36770000 | 0.65294247 | Alphabet Inc. Class A Common Stock | 0.00 | 361.77 | 361.90 | 0.00 | 0.00 | -0.03 | |||
| hon | 220.70 | 222.00 | 2026/06/12 | 17:23:45 | extend-hours | 1.19000000 | 0.53603604 | Honeywell International Inc. | 0.00 | 222.13 | 214.46 | 0.00 | 0.00 | -0.15 | |||
| idxx | 560.88 | 558.44 | 2026/06/12 | 16:42:38 | extend-hours | 2.97000000 | 0.53183869 | Idexx Laboratories Inc | 0.00 | 558.64 | 562.99 | 0.00 | 0.00 | -0.15 | |||
| intc | 124.42 | 117.42 | 2026/06/12 | 17:29:37 | extend-hours | 7.4953 | 6.38359664 | Intel Corp | 0.00 | 121.20 | 110.99 | 0.00 | 0.00 | 5.70 | |||
| intu | 276.70 | 276.02 | 2026/06/12 | 17:29:09 | extend-hours | -0.26980000 | -0.09774654 | Intuit Inc | 0.00 | 274.63 | 288.99 | 0.00 | 0.00 | -0.78 | |||
| isrg | 411.06 | 415.01 | 2026/06/12 | 17:29:28 | extend-hours | -1.84000000 | -0.44336281 | Intuitive Surgical Inc. | 0.00 | 411.72 | 416.37 | 0.00 | 0.00 | -1.13 | |||
| kdp | 31.50 | 31.07 | 2026/06/12 | 17:24:38 | extend-hours | 0.47000000 | 1.51271323 | Keurig Dr Pepper Inc. | 0.00 | 0.00 | 31.14 | 0.00 | 0.00 | 0.83 | |||
| khc | 24.37 | 24.21 | 2026/06/12 | 17:29:13 | extend-hours | 0.14000000 | 0.57827344 | The Kraft Heinz Company Common Stock | 0.00 | 24.22 | 23.65 | 0.00 | 0.00 | -0.11 | |||
| klac | 253.80 | 237.60 | 2026/06/12 | 17:29:57 | extend-hours | 12.80600000 | 5.38973064 | KLA Corporation Common Stock | 0.00 | 242.66 | 220.48 | 0.00 | 0.00 | 4.71 | |||
| lin | 526.20 | 518.40 | 2026/06/12 | 17:30:35 | extend-hours | 8.33000000 | 1.60686728 | Linde plc Ordinary Share | 0.00 | 520.69 | 512.26 | 0.00 | 0.00 | 0.92 | |||
| lrcx | 368.20 | 359.39 | 2026/06/12 | 17:30:36 | extend-hours | 4.29000000 | 1.19368931 | Lam Research Corp | 0.00 | 362.81 | 334.93 | 0.00 | 0.00 | 0.51 | |||
| lulu | 118.73 | 121.99 | 2026/06/12 | 17:29:46 | extend-hours | -3.09470000 | -2.53684728 | lululemon athletica inc. | 0.00 | 120.15 | 118.78 | 0.00 | 0.00 | -3.22 | |||
| mar | 403.45 | 399.39 | 2026/06/12 | 17:29:09 | extend-hours | 6.56000000 | 1.64250482 | Marriot International Class A Common Stock | 0.00 | 398.92 | 392.13 | 0.00 | 0.00 | 0.96 | |||
| mchp | 95.62 | 92.96 | 2026/06/12 | 17:30:59 | extend-hours | 2.69000000 | 2.89387338 | Microchip Technology Inc | 0.00 | 93.18 | 90.41 | 0.00 | 0.00 | 2.21 | |||
| mdlz | 62.99 | 63.32 | 2026/06/12 | 17:29:41 | extend-hours | -0.37000000 | -0.58433354 | Mondelez International Inc. Class A | 0.00 | 62.68 | 62.84 | 0.00 | 0.00 | -1.27 | |||
| meli | 1,590.05 | 1,628.00 | 2026/06/12 | 17:21:11 | extend-hours | -20 | -1.22850123 | Mercado Libre Inc | 0.00 | 1,598.66 | 1,608.14 | 0.00 | 0.00 | -1.91 | |||
| meta | 567.70 | 572.95 | 2026/06/12 | 17:31:24 | extend-hours | -0.54000000 | -0.09424906 | Meta Platforms Inc. Class A Common Stock | 0.00 | 570.09 | 578.23 | 0.00 | 0.00 | -0.78 | |||
| mnst | 93.07 | 92.63 | 2026/06/12 | 17:31:24 | extend-hours | 1.07000000 | 1.15513333 | Monster Beverage Corporation | 0.00 | 92.43 | 90.71 | 0.00 | 0.00 | 0.47 | |||
| mrvl | 279.24 | 270.07 | 2026/06/12 | 17:31:52 | extend-hours | -1.40000000 | -0.51838412 | Marvell Technology Inc. Common Stock | 0.00 | 279.52 | 272.03 | 0.00 | 0.00 | -1.20 | |||
| msft | 390.42 | 391.43 | 2026/06/12 | 17:31:52 | extend-hours | 0.12380000 | 0.03162762 | Microsoft Corp | 0.00 | 389.85 | 401.71 | 0.00 | 0.00 | -0.65 | |||
| mstr | 124.04 | 119.49 | 2026/06/12 | 17:31:34 | extend-hours | 3.89000000 | 3.25550255 | MicroStrategy Inc | 0.00 | 122.19 | 120.64 | 0.00 | 0.00 | 2.57 | |||
| mu | 983.02 | 971.81 | 2026/06/12 | 17:32:02 | extend-hours | -12.69000000 | -1.30581081 | Micron Technology Inc. | 0.00 | 986.60 | 937.68 | 0.00 | 0.00 | -1.99 | |||
| nvda | 205.43 | 204.86 | 2026/06/12 | 17:32:47 | extend-hours | 0.55870000 | 0.27272284 | Nvidia Corp | 0.00 | 205.14 | 205.40 | 0.00 | 0.00 | -0.41 | |||
| nxpi | 304.67 | 302.25 | 2026/06/12 | 17:15:51 | extend-hours | 2.31000000 | 0.76426799 | NXP Semiconductors N.V. | 0.00 | 304.19 | 297.91 | 0.00 | 0.00 | 0.08 | |||
| odfl | 245.80 | 247.81 | 2026/06/12 | 17:21:14 | extend-hours | -2.01000000 | -0.81110528 | Old Dominion Freight Line | 0.00 | 246.66 | 244.69 | 0.00 | 0.00 | -1.50 | |||
| on | 116.25 | 115.96 | 2026/06/12 | 17:30:24 | extend-hours | 0.35580000 | 0.30682994 | ON Semiconductor Corp | 0.00 | 116.42 | 116.26 | 0.00 | 0.00 | -0.38 | |||
| orly | 90.56 | 90.10 | 2026/06/12 | 17:22:43 | extend-hours | 0.92000000 | 1.02108768 | O'Reilly Automotive Inc. | 0.00 | 90.03 | 90.07 | 0.00 | 0.00 | 0.34 | |||
| panw | 280.02 | 276.94 | 2026/06/12 | 17:32:02 | extend-hours | -1.39200000 | -0.50264503 | Palo Alto Networks Inc. Common Stock | 0.00 | 279.18 | 270.21 | 0.00 | 0.00 | -1.19 | |||
| payx | 100.30 | 99.27 | 2026/06/12 | 16:55:45 | extend-hours | 1.36000000 | 1.37000101 | Paychex Inc | 0.00 | 100.28 | 100.12 | 0.00 | 0.00 | 0.69 | |||
| pcar | 118.52 | 118.25 | 2026/06/12 | 16:18:35 | extend-hours | 0.94000000 | 0.79492600 | Paccar Inc | 0.00 | 118.39 | 117.48 | 0.00 | 0.00 | 0.11 | |||
| pep | 144.27 | 143.80 | 2026/06/12 | 17:33:31 | extend-hours | 0.57000000 | 0.39639765 | PepsiCo Inc. | 0.00 | 143.89 | 142.95 | 0.00 | 0.00 | -0.29 | |||
| pltr | 128.03 | 130.92 | 2026/06/12 | 17:33:55 | extend-hours | -3.09000000 | -2.36031012 | Palantir Technologies Inc. Class A Common Stock | 0.00 | 129.40 | 132.23 | 0.00 | 0.00 | -3.04 | |||
| pypl | 41.58 | 41.30 | 2026/06/12 | 17:32:35 | extend-hours | 0.34000000 | 0.82334423 | PayPal Holdings Inc. Common Stock | 0.00 | 41.31 | 41.21 | 0.00 | 0.00 | 0.14 | |||
| qcom | 211.89 | 201.85 | 2026/06/12 | 17:34:05 | extend-hours | 8.93000000 | 4.42407729 | Qualcomm Inc | 0.00 | 208.74 | 207.50 | 0.00 | 0.00 | 3.74 | |||
| qqq | 722.28 | 717.61 | 2026/06/12 | 17:34:06 | extend-hours | 5.12990000 | 0.71485905 | Invesco QQQ Trust Series 1 | 0.00 | 719.51 | 710.19 | 0.00 | 0.00 | 0.03 | |||
| regn | 618.00 | 613.11 | 2026/06/12 | 17:27:39 | extend-hours | 0.66000000 | 0.10764789 | Regeneron Pharmaceuticals Inc | 0.00 | 612.55 | 614.71 | 0.00 | 0.00 | -0.58 | |||
| rop | 334.97 | 331.36 | 2026/06/12 | 16:18:38 | extend-hours | 2.26000000 | 0.68203766 | Roper Technologies Inc. Common Stock | 0.00 | 334.66 | 333.85 | 0.00 | 0.00 | 0.00 | |||
| rost | 243.00 | 241.36 | 2026/06/12 | 17:32:37 | extend-hours | 3.83000000 | 1.58684123 | Ross Stores Inc | 0.00 | 240.69 | 233.07 | 0.00 | 0.00 | 0.90 | |||
| sbux | 102.54 | 102.78 | 2026/06/12 | 17:32:28 | extend-hours | 0.76000000 | 0.73944347 | Starbucks Corp | 0.00 | 102.63 | 98.48 | 0.00 | 0.00 | 0.05 | |||
| shop | 108.70 | 110.10 | 2026/06/12 | 17:33:08 | extend-hours | -2.23000000 | -2.02543143 | Shopify Inc | 0.00 | 109.60 | 109.61 | 0.00 | 0.00 | -2.71 | |||
| snps | 454.63 | 457.09 | 2026/06/12 | 17:33:25 | extend-hours | 1.08870000 | 0.23818327 | Synopsys Inc | 0.00 | 455.00 | 462.39 | 0.00 | 0.00 | -0.45 | |||
| team | 88.43 | 89.71 | 2026/06/12 | 17:35:11 | extend-hours | -0.89990000 | -1.00312117 | Atlassian Corporation Class A Common Stock | 0.00 | 89.00 | 93.68 | 0.00 | 0.00 | -1.69 | |||
| tmus | 189.13 | 186.57 | 2026/06/12 | 17:28:07 | extend-hours | 2.95000000 | 1.58117597 | T-Mobile US Inc. | 0.00 | 188.16 | 182.74 | 0.00 | 0.00 | 0.90 | |||
| ttd | 19.31 | 18.77 | 2026/06/12 | 17:37:19 | extend-hours | 0.38000000 | 2.02450719 | The Trade Desk Inc. | 0.00 | 18.84 | 19.41 | 0.00 | 0.00 | 1.34 | |||
| ttwo | 210.00 | 211.26 | 2026/06/12 | 17:35:57 | extend-hours | -0.83690000 | -0.39614693 | Take-Two Interactive Software Inc | 0.00 | 211.40 | 212.05 | 0.00 | 0.00 | -1.08 | |||
| txn | 303.20 | 298.99 | 2026/06/12 | 17:35:30 | extend-hours | 4.63000000 | 1.54854677 | Texas Instruments Incorporated | 0.00 | 299.09 | 290.80 | 0.00 | 0.00 | 0.86 | |||
| vrsk | 183.80 | 181.00 | 2026/06/12 | 16:47:42 | extend-hours | 1.80000000 | 0.99447514 | Verisk Analytics Inc. Common Stock | 0.00 | 182.13 | 181.92 | 0.00 | 0.00 | 0.31 | |||
| vrtx | 447.80 | 440.02 | 2026/06/12 | 17:16:32 | extend-hours | -0.11500000 | -0.02613518 | Vertex Pharmaceuticals Inc | 0.00 | 444.15 | 443.54 | 0.00 | 0.00 | -0.71 | |||
| wbd | 27.09 | 26.78 | 2026/06/12 | 17:37:31 | extend-hours | 0.23000000 | 0.85875369 | Warner Bros. Discovery Inc. Series A Common Stock | 0.00 | 26.85 | 26.56 | 0.00 | 0.00 | 0.17 | |||
| wday | 131.25 | 129.63 | 2026/06/12 | 17:37:42 | extend-hours | 0.49000000 | 0.37799892 | Workday Inc. Class A Common Stock | 0.00 | 129.66 | 137.51 | 0.00 | 0.00 | -0.31 | |||
| xel | 79.22 | 78.42 | 2026/06/12 | 16:15:14 | extend-hours | 0.95000000 | 1.21150290 | Xcel Energy Inc. | 0.00 | 78.94 | 78.35 | 0.00 | 0.00 | 0.53 | |||
| zs | 129.45 | 124.68 | 2026/06/12 | 17:38:57 | extend-hours | 3.34850000 | 2.68567533 | Zscaler Inc. Common Stock | 0.00 | 124.41 | 126.74 | 0.00 | 0.00 | 2.00 |
Last Update on: 2026-06-12_17:39:02
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.