Grid47
nasdaq100
2026-08-28 ----> 2026-08-28
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | Target | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 319.82 | 316.85 | 2026/08/28 | 15:47:31 | open | 5.41000000 | 1.70745948 | Apple Inc. | Buy | 266.17 - 333.74 | 2.3572 | 315.80 | 315.98 | 312.51 | 310.99 | 275.72 | ||
| abnb | 189.23 | 184.67 | 2026/08/28 | 15:47:31 | open | 4.86000000 | 2.63172145 | Airbnb Inc. Class A | Buy | 129.10 - 148.93 | 3.2814 | 189.73 | 189.17 | 188.30 | 178.05 | 136.89 | ||
| adbe | 291.61 | 288.22 | 2026/08/28 | 15:47:32 | open | 2.81000000 | 0.97496660 | Adobe Inc. | Hold | 193.41 - 274.03 | 1.6247 | 291.66 | 291.33 | 280.03 | 269.40 | 290.11 | ||
| adi | 361.53 | 374.14 | 2026/08/28 | 15:47:31 | open | -13.01000000 | -3.47730796 | Analog Devices Inc. | Sell | 375.27 - 445.48 | -2.8276 | 364.88 | 367.69 | 370.98 | 376.30 | 322.68 | ||
| adp | 287.06 | 285.00 | 2026/08/28 | 15:47:32 | open | 2.54000000 | 0.89122807 | Automatic Data Processing | Hold | 196.53 - 256.56 | 1.5409 | 286.59 | 286.35 | 283.29 | 275.73 | 249.69 | ||
| adsk | 259.50 | 261.16 | 2026/08/28 | 15:47:33 | open | -10.64000000 | -4.07413080 | Autodesk Inc | Sell | 187.72 - 251.04 | -3.4244 | 258.71 | 258.00 | 257.07 | 249.28 | 263.52 | ||
| aep | 122.23 | 123.38 | 2026/08/28 | 15:47:33 | open | -0.70500000 | -0.57140541 | American Electric Power Company Inc. | Hold | 123.79 - 138.69 | 0.0783 | 122.61 | 122.48 | 122.32 | 124.45 | 124.47 | ||
| amat | 462.86 | 476.26 | 2026/08/28 | 15:47:31 | open | -20.11000000 | -4.22248352 | Applied Materials Inc | Sell | 381.11 - 723.00 | -3.5728 | 468.95 | 471.11 | 480.19 | 501.76 | 360.15 | ||
| amd | 469.09 | 472.52 | 2026/08/28 | 15:47:31 | open | -7.82500000 | -1.65601456 | Advanced Micro Devices | Sell | 274.95 - 580.91 | -1.0063 | 472.54 | 472.44 | 472.80 | 483.43 | 311.56 | ||
| amgn | 431.33 | 437.89 | 2026/08/28 | 15:47:32 | open | -5.12000000 | -1.16924342 | Amgen Inc | Sell | 323.85 - 374.15 | -0.5196 | 433.85 | 435.17 | 439.25 | 416.68 | 345.08 | ||
| amzn | 266.16 | 258.32 | 2026/08/28 | 15:47:31 | open | 10.14500000 | 3.92729947 | Amazon.Com Inc | Buy | 227.01 - 274.99 | 4.5770 | 257.87 | 258.09 | 259.77 | 265.53 | 240.02 | ||
| app | 318.45 | 316.25 | 2026/08/28 | 15:47:33 | open | 6.40000000 | 2.02371542 | Applovin Corporation Class A | Buy | 424.54 - 613.70 | 2.6734 | 320.91 | 319.91 | 309.24 | 336.74 | 515.69 | ||
| asml | 1,699.54 | 1,734.75 | 2026/08/28 | 15:47:32 | open | -37.34500000 | -2.15275976 | ASML Holding NV | Sell | 1,384.56 - 1,989.44 | -1.5031 | 1,718.03 | 1,719.37 | 1,738.47 | 1,735.99 | 1,343.58 | ||
| avgo | 368.51 | 373.60 | 2026/08/28 | 15:47:31 | open | -3.07000000 | -0.82173448 | Broadcom Inc. | Hold | 360.45 - 481.57 | -0.1720 | 371.02 | 370.74 | 363.14 | 389.25 | 361.95 | ||
| axon | 605.45 | 610.77 | 2026/08/28 | 15:47:32 | open | -9.45000000 | -1.54722727 | Axon Enterprise Inc. | Sell | 376.82 - 640.46 | -0.8975 | 604.79 | 605.80 | 610.22 | 588.68 | 561.45 | ||
| azn | 162.68 | 163.52 | 2026/08/28 | 15:47:31 | open | -1.91000000 | -1.16805284 | AstraZeneca PLC | Sell | 164.50 - 200.69 | -0.5184 | 162.46 | 163.29 | 165.83 | 163.07 | 179.44 | ||
| biib | 217.89 | 221.17 | 2026/08/28 | 15:41:28 | open | -3.29000000 | -1.48754352 | Biogen Inc. | Sell | 180.67 - 216.63 | -0.8379 | 0.00 | 0.00 | 219.65 | 211.80 | 181.96 | ||
| bkng | 204.98 | 203.58 | 2026/08/28 | 15:47:31 | open | 2.53500000 | 1.24521073 | Booking Holdings Inc. | Buy | 154.13 - 192.03 | 1.8949 | 205.35 | 204.69 | 208.91 | 206.85 | 192.62 | ||
| bkr | 62.20 | 62.50 | 2026/08/28 | 15:47:31 | open | 0.17500000 | 0.28000000 | Baker Hughes Company | 52.78 - 69.67 | 0.9297 | 62.27 | 62.31 | 62.09 | 62.29 | 56.34 | |||
| ccep | 109.13 | 108.15 | 2026/08/28 | 15:47:31 | open | 1.72500000 | 1.59500693 | Coca-Cola Europacific Partners plc Ordinary Shares | Buy | 89.36 - 106.97 | 2.2447 | 108.65 | 108.60 | 108.89 | 108.49 | 95.93 | ||
| cdns | 338.26 | 347.43 | 2026/08/28 | 15:47:35 | open | -8.38000000 | -2.41199666 | Cadence Design Systems | Sell | 314.33 - 416.39 | -1.7623 | 341.87 | 342.59 | 331.38 | 332.46 | 330.73 | ||
| cdw | 147.20 | 150.00 | 2026/08/28 | 15:47:33 | open | -1.36000000 | -0.90666667 | CDW Corporation | Sell | 99.30 - 144.39 | -0.2570 | 148.79 | 148.61 | 141.59 | 141.50 | 140.92 | ||
| ceg | 276.05 | 281.53 | 2026/08/28 | 15:47:33 | open | -5.25990000 | -1.86832664 | Constellation Energy Corporation | Sell | 236.50 - 322.78 | -1.2186 | 281.81 | 282.55 | 277.78 | 273.61 | 308.72 | ||
| chtr | 153.41 | 149.02 | 2026/08/28 | 15:47:31 | open | 5.86500000 | 3.93571333 | Charter Comm Inc Del CL A New | Buy | 125.54 - 244.69 | 4.5854 | 152.62 | 152.02 | 151.85 | 151.05 | 199.21 | ||
| cmcsa | 26.96 | 26.74 | 2026/08/28 | 15:47:31 | open | 0.58500000 | 2.18773373 | Comcast Corp | Buy | 22.32 - 31.64 | 2.8374 | 26.83 | 26.71 | 26.93 | 25.87 | 28.20 | ||
| cost | 945.37 | 938.94 | 2026/08/28 | 15:47:31 | open | 12.20500000 | 1.29987699 | Costco Wholesale Corp | Buy | 912.97 - 1,094.32 | 1.9496 | 946.11 | 944.64 | 952.48 | 950.69 | 946.69 | ||
| cprt | 33.16 | 32.86 | 2026/08/28 | 15:47:32 | open | 0.29500000 | 0.89788464 | Copart Inc | Hold | 27.28 - 34.40 | 1.5476 | 33.02 | 33.00 | 33.16 | 31.46 | 37.16 | ||
| crwd | 217.90 | 228.23 | 2026/08/28 | 15:47:32 | open | -10.04990000 | -4.40340884 | CrowdStrike Holdings Inc. Class A | Sell | 108.29 - 210.73 | -3.7537 | 223.05 | 223.28 | 200.33 | 206.21 | 138.64 | ||
| csco | 109.81 | 112.31 | 2026/08/28 | 15:47:32 | open | -2.16000000 | -1.92324815 | Cisco Systems Inc. (DE) | Sell | 86.86 - 130.00 | -1.2736 | 111.21 | 111.76 | 111.32 | 114.23 | 88.95 | ||
| csgp | 32.35 | 31.71 | 2026/08/28 | 15:47:31 | open | 1.06000000 | 3.34279407 | CoStar Group Inc | Buy | 27.68 - 40.06 | 3.9925 | 32.23 | 32.09 | 32.29 | 31.20 | 52.42 | ||
| csx | 51.38 | 51.82 | 2026/08/28 | 15:47:31 | open | -0.26000000 | -0.50173678 | CSX Corporation | Hold | 43.18 - 50.89 | 0.1480 | 51.25 | 51.32 | 51.53 | 50.75 | 41.32 | ||
| ctas | 204.21 | 205.50 | 2026/08/28 | 15:47:32 | open | 0.38000000 | 0.18491484 | Cintas Corp | Hold | 163.55 - 206.25 | 0.8346 | 204.70 | 204.80 | 205.13 | 203.17 | 189.22 | ||
| ctsh | 64.02 | 64.08 | 2026/08/28 | 15:47:31 | open | 0.26500000 | 0.41354557 | Cognizant Technology Solutions | Hold | 38.73 - 60.45 | 1.0632 | 64.64 | 64.63 | 62.89 | 59.61 | 65.22 | ||
| dash | 235.94 | 233.37 | 2026/08/28 | 15:47:32 | open | 4.86500000 | 2.08467241 | DoorDash Inc. Class A | Buy | 149.07 - 195.72 | 2.7344 | 236.20 | 235.78 | 231.89 | 217.89 | 205.60 | ||
| ddog | 236.75 | 240.22 | 2026/08/28 | 15:47:33 | open | -5.91500000 | -2.46232620 | Datadog Inc. Class A | Sell | 127.86 - 277.49 | -1.8126 | 240.59 | 241.78 | 232.18 | 246.21 | 172.55 | ||
| dxcm | 90.66 | 89.81 | 2026/08/28 | 15:47:32 | open | 1.54000000 | 1.71482657 | DexCom Inc. | Buy | 57.56 - 78.19 | 2.3645 | 90.34 | 90.34 | 90.26 | 88.20 | 70.37 | ||
| exc | 43.83 | 44.25 | 2026/08/28 | 15:47:31 | open | -0.03000000 | -0.06779661 | Exelon Corporation | Hold | 43.38 - 47.88 | 0.5819 | 44.04 | 43.96 | 44.11 | 44.98 | 45.90 | ||
| fang | 197.92 | 201.62 | 2026/08/28 | 15:47:32 | open | -2.85000000 | -1.41355024 | Diamondback Energy Inc. | Sell | 171.96 - 213.69 | -0.7639 | 198.14 | 198.40 | 202.35 | 200.35 | 172.86 | ||
| fast | 49.91 | 51.50 | 2026/08/28 | 15:47:31 | open | -1.35500000 | -2.63106796 | Fastenal Co | Sell | 43.26 - 48.60 | -1.9814 | 50.68 | 50.58 | 50.94 | 50.46 | 45.50 | ||
| ftnt | 166.19 | 172.58 | 2026/08/28 | 15:47:31 | open | -6.78000000 | -3.92861282 | Fortinet Inc. | Sell | 82.60 - 166.83 | -3.2789 | 166.78 | 169.17 | 158.87 | 159.77 | 104.11 | ||
| gehc | 71.82 | 72.82 | 2026/08/28 | 15:47:34 | open | -0.75500000 | -1.03680308 | GE HealthCare Technologies Inc. | Sell | 59.48 - 74.15 | -0.3871 | 71.91 | 72.11 | 73.43 | 72.03 | 72.87 | ||
| gfs | 44.87 | 46.34 | 2026/08/28 | 15:47:31 | open | -1.57000000 | -3.38800173 | GlobalFoundries Inc. Ordinary Shares | Sell | 57.48 - 89.96 | -2.7383 | 46.03 | 46.02 | 46.39 | 50.58 | 48.70 | ||
| gild | 145.48 | 149.47 | 2026/08/28 | 15:47:31 | open | -3.33000000 | -2.22787181 | Gilead Sciences Inc | Sell | 121.48 - 136.36 | -1.5782 | 146.45 | 147.04 | 147.34 | 138.68 | 129.99 | ||
| goog | 343.74 | 337.61 | 2026/08/28 | 15:47:31 | open | 5.07000000 | 1.50173277 | Alphabet Inc. Class C Capital Stock | Buy | 330.47 - 399.04 | 2.1514 | 338.82 | 338.76 | 341.30 | 346.62 | 316.59 | ||
| googl | 347.34 | 340.71 | 2026/08/28 | 15:47:31 | open | 5.90000000 | 1.73170338 | Alphabet Inc. Class A | Buy | 332.29 - 402.62 | 2.3814 | 344.50 | 344.42 | 345.00 | 349.73 | 317.99 | ||
| hon | 217.53 | 221.45 | 2026/08/28 | 15:47:32 | open | -2.96000000 | -1.33664484 | Honeywell International Inc. | Sell | 205.88 - 237.86 | -0.6870 | 216.58 | 217.31 | 217.50 | 231.34 | 217.52 | ||
| idxx | 554.49 | 547.81 | 2026/08/28 | 15:47:33 | open | 9.91000000 | 1.80902138 | Idexx Laboratories Inc | Buy | 526.44 - 583.06 | 2.4587 | 551.82 | 551.54 | 553.28 | 561.67 | 615.27 | ||
| intc | 89.81 | 90.27 | 2026/08/28 | 15:47:32 | open | -2.77000000 | -3.06874204 | Intel Corp | Sell | 65.27 - 140.94 | -2.4190 | 90.56 | 90.60 | 89.10 | 94.77 | 64.61 | ||
| intu | 356.35 | 347.82 | 2026/08/28 | 15:47:31 | open | 10 | 2.87509164 | Intuit Inc | Buy | 255.07 - 408.68 | 3.5248 | 352.80 | 351.42 | 357.30 | 341.91 | 485.15 | ||
| isrg | 372.14 | 368.00 | 2026/08/28 | 15:47:32 | open | 5.53000000 | 1.50271739 | Intuitive Surgical Inc. | Buy | 345.42 - 483.62 | 2.1524 | 371.02 | 370.70 | 372.30 | 375.51 | 466.83 | ||
| kdp | 32.19 | 32.22 | 2026/08/28 | 15:47:33 | open | 0.42000000 | 1.30353818 | Keurig Dr Pepper Inc. | Buy | 26.44 - 33.50 | 1.9532 | 32.34 | 32.30 | 32.14 | 31.40 | 29.03 | ||
| khc | 25.65 | 25.29 | 2026/08/28 | 15:47:32 | open | 0.49000000 | 1.93752471 | The Kraft Heinz Company | Buy | 21.89 - 26.23 | 2.5872 | 25.30 | 25.26 | 25.29 | 25.50 | 24.67 | ||
| klac | 175.53 | 182.04 | 2026/08/28 | 15:47:31 | open | -8.01000000 | -4.40013184 | KLA Corporation | Sell | 171.33 - 301.71 | -3.7504 | 182.58 | 182.71 | 183.30 | 190.48 | 156.38 | ||
| lin | 488.04 | 487.00 | 2026/08/28 | 15:47:31 | open | 4.16000000 | 0.85420945 | Linde plc Ordinary Share | Hold | 493.16 - 546.64 | 1.5039 | 488.00 | 487.85 | 488.06 | 485.31 | 473.32 | ||
| lrcx | 303.96 | 318.03 | 2026/08/28 | 16:06:29 | extend-hours | -16.42500000 | -5.16460711 | Lam Research Corp | Sell | 248.75 - 433.33 | -4.5149 | 308.84 | 311.33 | 312.48 | 311.07 | 231.28 | ||
| lulu | 120.67 | 116.64 | 2026/08/28 | 16:06:25 | extend-hours | 5.61000000 | 4.80967078 | lululemon athletica inc. | Buy | 105.43 - 166.81 | 5.4594 | 118.31 | 117.71 | 118.96 | 121.66 | 159.81 | ||
| mar | 351.36 | 358.16 | 2026/08/28 | 15:47:32 | open | -2.79000000 | -0.77898146 | Marriot International Class A | Hold | 347.24 - 402.54 | -0.1293 | 352.94 | 352.81 | 356.38 | 358.24 | 324.62 | ||
| mchp | 73.32 | 75.39 | 2026/08/28 | 15:47:32 | open | -2.56000000 | -3.39567582 | Microchip Technology Inc | Sell | 80.39 - 102.92 | -2.7460 | 74.19 | 74.57 | 74.41 | 77.47 | 73.10 | ||
| mdlz | 62.35 | 62.71 | 2026/08/28 | 15:47:31 | open | -0.07000000 | -0.11162494 | Mondelez International Inc. Class A | Hold | 56.06 - 64.18 | 0.5381 | 62.38 | 62.36 | 63.33 | 63.07 | 59.66 | ||
| meli | 1,966.25 | 1,941.99 | 2026/08/28 | 16:06:38 | extend-hours | 37.25 | 1.91813552 | Mercado Libre Inc | Buy | 1,546.81 - 1,873.88 | 2.5678 | 1,961.21 | 1,956.46 | 1,950.41 | 1,883.91 | 1,990.37 | ||
| meta | 577.62 | 571.55 | 2026/08/28 | 16:07:32 | extend-hours | 6.20000000 | 1.08476949 | Meta Platforms Inc. Class A | Buy | 542.87 - 681.31 | 1.7345 | 576.25 | 575.60 | 567.00 | 572.87 | 638.96 | ||
| mnst | 46.81 | 47.15 | 2026/08/28 | 15:47:31 | open | 0.47310000 | 1.00339343 | Monster Beverage Corporation | Hold | 75.20 - 99.94 | 1.6531 | 46.66 | 46.80 | 47.79 | 46.96 | 39.92 | ||
| mrvl | 216.05 | 225.26 | 2026/08/28 | 16:07:30 | extend-hours | -25.54000000 | -11.33826108 | Marvell Technology Inc. | Sell | 147.84 - 316.43 | -10.6886 | 220.83 | 220.53 | 235.17 | 216.62 | 134.47 | ||
| msft | 513.12 | 505.33 | 2026/08/28 | 16:07:32 | extend-hours | 8.04360000 | 1.59175192 | Microsoft Corp | Buy | 352.83 - 460.52 | 2.2414 | 510.80 | 510.09 | 496.17 | 491.33 | 455.41 | ||
| mstr | 127.48 | 134.00 | 2026/08/28 | 16:07:31 | extend-hours | -10.03720000 | -7.49044776 | MicroStrategy Inc | Sell | 82.31 - 195.94 | -6.8408 | 132.35 | 131.73 | 126.13 | 106.62 | 176.27 | ||
| mu | 929.36 | 919.29 | 2026/08/28 | 16:07:29 | extend-hours | -5.99000000 | -0.65158981 | Micron Technology Inc. | Hold | 448.42 - 1,213.56 | -0.0019 | 923.79 | 924.49 | 935.31 | 913.39 | 506.96 | ||
| nvda | 217.84 | 227.36 | 2026/08/28 | 16:07:30 | extend-hours | -10.09850000 | -4.44163441 | Nvidia Corp | Sell | 192.53 - 235.74 | -3.7919 | 223.71 | 223.32 | 215.18 | 216.36 | 192.17 | ||
| nxpi | 223.33 | 225.66 | 2026/08/28 | 15:47:32 | open | -2.28000000 | -1.01036958 | NXP Semiconductors N.V. | Sell | 221.34 - 332.67 | -0.3607 | 222.84 | 223.50 | 224.25 | 230.57 | 237.12 | ||
| odfl | 199.01 | 201.92 | 2026/08/28 | 15:47:33 | open | -1.43000000 | -0.70821880 | Old Dominion Freight Line | Hold | 189.18 - 248.73 | -0.0585 | 199.22 | 199.16 | 200.79 | 208.98 | 181.63 | ||
| on | 72.64 | 74.40 | 2026/08/28 | 15:47:32 | open | -2.19000000 | -2.94354839 | ON Semiconductor Corp | Sell | 85.56 - 133.93 | -2.2939 | 73.02 | 73.42 | 73.23 | 78.48 | 70.15 | ||
| orly | 88.29 | 88.74 | 2026/08/28 | 15:47:32 | open | 0.67000000 | 0.75501465 | O'Reilly Automotive Inc. | Hold | 82.73 - 99.40 | 1.4047 | 88.04 | 88.07 | 89.31 | 90.28 | 95.35 | ||
| panw | 370.58 | 377.26 | 2026/08/28 | 16:06:24 | extend-hours | -11.26000000 | -2.98467900 | Palo Alto Networks Inc. | Sell | 169.56 - 358.68 | -2.3350 | 371.08 | 376.52 | 357.22 | 362.07 | 229.33 | ||
| payx | 126.94 | 126.91 | 2026/08/28 | 15:47:32 | open | 0.56000000 | 0.44125758 | Paychex Inc | Hold | 88.83 - 114.70 | 1.0910 | 127.18 | 127.17 | 125.64 | 122.07 | 109.83 | ||
| pcar | 125.51 | 127.77 | 2026/08/28 | 15:47:32 | open | -1.20000000 | -0.93918760 | Paccar Inc | Hold | 109.34 - 128.31 | -0.2895 | 125.22 | 125.19 | 128.55 | 130.59 | 114.11 | ||
| pep | 141.23 | 140.66 | 2026/08/28 | 16:07:43 | extend-hours | 1.35000000 | 0.95976113 | PepsiCo Inc. | Hold | 135.40 - 158.49 | 1.6095 | 140.74 | 140.74 | 142.18 | 140.72 | 148.04 | ||
| pltr | 185.87 | 184.95 | 2026/08/28 | 16:07:31 | extend-hours | 0.02000000 | 0.01081373 | Palantir Technologies Inc. Class A | Hold | 107.27 - 160.65 | 0.6605 | 185.80 | 185.59 | 179.79 | 167.15 | 156.77 | ||
| pypl | 53.81 | 53.74 | 2026/08/28 | 16:07:32 | extend-hours | -7.86000000 | -14.62733786 | PayPal Holdings Inc. | Sell | 40.70 - 56.73 | -13.9776 | 53.35 | 53.47 | 60.43 | 58.66 | 55.45 | ||
| qcom | 164.19 | 164.59 | 2026/08/28 | 16:06:38 | extend-hours | -0.59000000 | -0.35846649 | Qualcomm Inc | Hold | 133.95 - 251.02 | 0.2912 | 163.53 | 163.94 | 162.05 | 161.20 | 168.99 | ||
| qqq | 716.16 | 719.74 | 2026/08/28 | 16:08:05 | extend-hours | -4.87000000 | -0.67663323 | Invesco QQQ Trust Series 1 | Hold | 644.33 - 746.16 | -0.0269 | 718.83 | 718.76 | 713.25 | 714.41 | 645.13 | ||
| regn | 794.19 | 809.40 | 2026/08/28 | 16:06:38 | extend-hours | -13.52000000 | -1.67037312 | Regeneron Pharmaceuticals Inc | Sell | 600.66 - 766.02 | -1.0207 | 793.64 | 793.01 | 818.62 | 795.53 | 703.36 | ||
| rop | 427.30 | 422.74 | 2026/08/28 | 15:47:33 | open | 3.51000000 | 0.83029758 | Roper Technologies Inc. | Hold | 316.25 - 364.73 | 1.4800 | 425.23 | 425.65 | 417.27 | 406.47 | 405.77 | ||
| rost | 228.55 | 231.81 | 2026/08/28 | 16:06:38 | extend-hours | -1.32000000 | -0.56943186 | Ross Stores Inc | Hold | 208.83 - 240.13 | 0.0803 | 229.17 | 229.38 | 236.15 | 243.94 | 198.33 | ||
| sbux | 108.15 | 107.79 | 2026/08/28 | 16:06:23 | extend-hours | 0.88000000 | 0.81640226 | Starbucks Corp | Hold | 94.14 - 108.37 | 1.4661 | 108.09 | 108.06 | 107.36 | 106.74 | 94.20 | ||
| shop | 152.66 | 154.83 | 2026/08/28 | 15:47:32 | open | -1.07434500 | -0.69390925 | Shopify Inc | Sell | 95.40 - 135.14 | -0.0442 | 154.36 | 154.53 | 151.70 | 144.99 | 136.75 | ||
| snps | 441.62 | 461.85 | 2026/08/28 | 15:47:31 | open | -21.88000000 | -4.73746888 | Synopsys Inc | Sell | 384.28 - 534.56 | -4.0878 | 446.59 | 451.92 | 419.76 | 413.33 | 457.66 | ||
| spcx | 141.27 | 139.83 | 2026/08/28 | 16:08:05 | extend-hours | 0.40000000 | 0.28607188 | Spacex | Hold | 0.9358 | 140.65 | 140.60 | 138.29 | 131.55 | 52.43 | |||
| team | 190.41 | 185.00 | 2026/08/28 | 16:06:38 | extend-hours | 5.35000000 | 2.89189189 | Atlassian Corporation Class A | Buy | 67.62 - 115.95 | 3.5416 | 192.46 | 189.62 | 175.74 | 154.97 | 125.07 | ||
| tmus | 181.36 | 178.77 | 2026/08/28 | 16:07:43 | extend-hours | 3.31000000 | 1.85154109 | T-Mobile US Inc. | Buy | 167.73 - 198.36 | 2.5012 | 179.79 | 179.78 | 180.92 | 179.29 | 203.24 | ||
| tsla | 348.19 | 357.10 | 2026/08/28 | 16:08:06 | extend-hours | -6.58880000 | -1.84511124 | Tesla Inc. | Sell | 372.80 - 445.27 | -1.1954 | 355.43 | 355.02 | 352.22 | 339.10 | 401.50 | ||
| ttd | 13.55 | 13.43 | 2026/08/28 | 16:08:05 | extend-hours | 0.13000000 | 0.96769391 | The Trade Desk Inc. | Buy | 17.33 - 24.61 | 1.6174 | 13.58 | 13.53 | 13.29 | 14.55 | 31.01 | ||
| ttwo | 235.00 | 239.00 | 2026/08/28 | 16:06:22 | extend-hours | 2.39000000 | 1.00000000 | Take-Two Interactive Software Inc | Hold | 209.90 - 258.41 | 1.6497 | 238.15 | 238.09 | 234.71 | 242.35 | 234.30 | ||
| txn | 258.51 | 265.24 | 2026/08/28 | 16:08:06 | extend-hours | -8.23000000 | -3.10285025 | Texas Instruments Incorporated | Sell | 233.15 - 332.28 | -2.4532 | 260.34 | 262.09 | 261.53 | 272.66 | 225.33 | ||
| vrsk | 191.67 | 191.02 | 2026/08/28 | 15:47:37 | open | 0.75 | 0.39262904 | Verisk Analytics Inc. | Hold | 156.84 - 201.49 | 1.0423 | 191.37 | 191.30 | 189.37 | 189.52 | 209.81 | ||
| vrtx | 541.00 | 547.09 | 2026/08/28 | 16:07:33 | extend-hours | -6.40000000 | -1.16982581 | Vertex Pharmaceuticals Inc | Sell | 423.24 - 529.59 | -0.5201 | 543.15 | 542.92 | 547.40 | 513.61 | 453.71 | ||
| wbd | 28.75 | 28.95 | 2026/08/28 | 15:47:34 | open | -0.03000000 | -0.10362694 | Warner Bros. Discovery Inc. Series A | Hold | 26.12 - 27.48 | 0.5461 | 28.81 | 28.84 | 28.76 | 27.67 | 25.03 | ||
| wday | 204.40 | 190.68 | 2026/08/28 | 16:08:06 | extend-hours | 11.15000000 | 5.84749318 | Workday Inc. Class A | Buy | 113.04 - 157.23 | 6.4972 | 200.66 | 197.58 | 197.28 | 188.89 | 179.87 | ||
| xel | 76.45 | 77.50 | 2026/08/28 | 16:10:05 | extend-hours | -0.90000000 | -1.16129032 | Xcel Energy Inc. | Hold | 76.41 - 82.95 | -0.5116 | 76.56 | 76.48 | 76.97 | 77.58 | 78.94 | ||
| zs | 184.67 | 186.17 | 2026/08/28 | 16:19:22 | extend-hours | -3.07000000 | -1.64903046 | Zscaler Inc. | Sell | 123.80 - 184.60 | -0.9993 | 185.02 | 186.06 | 178.15 | 174.06 | 201.49 |
Total Volume: 0
Last Update on: 2026-08-28_16:20:15
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.