Grid47
forex
2026-06-12 ----> 2026-06-12
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aud-jpy | 112.85 | 112.85 | 2026/06/12 | 16:59:57 | open | 0.00400000 | 0.00354453 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| aud-usd | 0.70 | 0.70 | 2026/06/12 | 16:59:54 | open | -0.00035000 | -0.04966371 | Australian Dollor to USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| chf-jpy | 200.98 | 201.39 | 2026/06/12 | 17:00:00 | open | -0.40101087 | -0.19912631 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| chf-usd | 1.25 | 1.26 | 2026/06/12 | 17:00:00 | open | -0.00273272 | -0.21729716 | Swiss franc - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| eur-aud | 1.64 | 1.64 | 2026/06/12 | 16:59:59 | open | -0.00300000 | -0.18266063 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-cad | 1.62 | 1.62 | 2026/06/12 | 16:59:58 | open | 0.00061000 | 0.03772045 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-chf | 0.92 | 0.92 | 2026/06/12 | 17:00:00 | open | 0.00150000 | 0.16298502 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-gbp | 0.86 | 0.86 | 2026/06/12 | 17:00:00 | open | -0.00185000 | -0.21439581 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-jpy | 185.30 | 185.36 | 2026/06/12 | 16:59:56 | open | -0.05400000 | -0.02913281 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-nzd | 1.98 | 1.98 | 2026/06/12 | 16:59:59 | open | -0.00241000 | -0.12146075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| eur-usd | 1.16 | 1.16 | 2026/06/12 | 16:59:59 | open | -0.00086000 | -0.07429549 | Ethereum USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| gbp-cad | 1.87 | 1.87 | 2026/06/12 | 16:59:58 | open | -0.00065000 | -0.03468887 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-chf | 1.07 | 1.07 | 2026/06/12 | 16:59:56 | open | 0.00198000 | 0.18567664 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-jpy | 214.77 | 214.80 | 2026/06/12 | 16:59:57 | open | -0.02600000 | -0.01210417 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| gbp-usd | 1.34 | 1.34 | 2026/06/12 | 17:00:00 | open | -0.00057000 | -0.04249260 | British Pound to US Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| hkd-usd | 0.13 | 0.13 | 2026/06/12 | 16:59:56 | open | 0 | 0 | Hong Kong dollar - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| krw-usd | 0.00 | 0.00 | 2026/06/12 | 16:59:59 | open | 0 | 0 | South Korean won - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| nzd-usd | 0.58 | 0.58 | 2026/06/12 | 16:59:58 | open | -0.00011000 | -0.01886307 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sek-usd | 0.10 | 0.11 | 2026/06/12 | 16:59:59 | open | -0.00140371 | -1.32654149 | Swedish krona - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| sgd-usd | 0.78 | 0.78 | 2026/06/12 | 17:00:00 | open | 0.00055798 | 0.07168271 | Singapore dollar - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| usd-cad | 1.40 | 1.40 | 2026/06/12 | 17:00:00 | open | 0.00151000 | 0.10807020 | Canadian Dollar USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| usd-chf | 0.80 | 0.80 | 2026/06/12 | 16:59:53 | open | 0.00181000 | 0.22765864 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| usd-jpy | 160.22 | 160.14 | 2026/06/12 | 16:59:56 | open | 0.07200000 | 0.04496150 | Japanese Yen USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Last Update on: 2026-06-12_17:39:32
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.