Grid47

forex

2026-08-28 ----> 2026-08-28

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target EOH EOD EOW EOM EOY
aud-jpy 114.64 114.63 2026/08/28 16:22:06 open 0.00800000 0.00697873 Australian dollar - Japanese yen Hold 111.43 - 114.75 114.78 114.77 114.18 112.64 107.31
aud-usd 0.72 0.72 2026/08/28 16:22:10 open -0.00344000 -0.47806993 Australian dollar - United States Dollar Hold 0.69 - 0.73 0.72 0.72 0.72 0.71 0.69
chf-jpy 197.74 198.16 2026/08/28 16:22:03 open -0.41446839 -0.20915739 Swiss franc - Japanese yen Hold 198.74 - 204.16 198.18 198.17 198.20 196.41 196.34
chf-usd 1.24 1.24 2026/08/28 16:22:05 open -0.00872604 -0.70149176 Swiss franc - United States Dollar Hold 1.23 - 1.29 1.24 1.24 1.24 1.24 1.26
eur-aud 1.62 1.62 2026/08/28 16:22:07 open -0.00197000 -0.12164699 Euro - Australian dollar Hold 1.61 - 1.66 1.62 1.62 1.63 1.63 1.70
eur-cad 1.61 1.61 2026/08/28 16:22:20 open -0.00355000 -0.21994362 Euro - Canadian dollar Hold 1.59 - 1.63 1.61 1.61 1.61 1.61 1.61
eur-chf 0.94 0.94 2026/08/28 16:22:21 open 0.00105000 0.11209925 Euro - Swiss franc Hold 0.91 - 0.93 0.94 0.94 0.94 0.94 0.93
eur-gbp 0.86 0.86 2026/08/28 16:22:27 open -0.00132000 -0.15401489 Euro - Pound sterling Hold 0.85 - 0.87 0.86 0.86 0.86 0.86 0.87
eur-jpy 185.43 185.66 2026/08/28 16:22:10 open -0.20200000 -0.10880338 Euro - Japanese yen Hold 183.67 - 187.20 185.71 185.70 185.65 183.91 181.68
eur-nzd 1.96 1.96 2026/08/28 16:22:07 open 0.00170000 0.08688009 Euro - New Zealand dollar Hold 1.95 - 2.02 1.96 1.96 1.96 1.96 1.99
eur-usd 1.16 1.17 2026/08/28 16:22:10 open -0.00692000 -0.59382321 Euro - United States Dollar Hold 1.14 - 1.18 1.16 1.16 1.17 1.16 1.16
gbp-cad 1.88 1.88 2026/08/28 16:22:39 open -0.00107000 -0.05682180 Pound sterling - Canadian dollar Hold 1.83 - 1.90 1.88 1.88 1.88 1.88 1.86
gbp-chf 1.10 1.09 2026/08/28 16:22:36 open 0.00298000 0.27271147 Pound sterling - Swiss franc Hold 1.05 - 1.09 1.09 1.09 1.09 1.09 1.07
gbp-jpy 216.69 216.59 2026/08/28 16:22:31 open 0.09700000 0.04478528 Pound sterling - Japanese yen Hold 211.42 - 219.39 216.74 216.75 216.84 214.84 209.36
gbp-usd 1.35 1.36 2026/08/28 16:22:23 open -0.00599000 -0.44055455 Pound sterling - United States Dollar Hold 1.32 - 1.36 1.36 1.36 1.36 1.35 1.34
hkd-usd 0.13 0.13 2026/08/28 16:22:33 open 0 0 Hong Kong dollar - United States Dollar Hold 0.13 - 0.13 0.13 0.13 0.13 0.13 0.13
krw-usd 0.00 0.00 2026/08/28 16:22:20 open 0 0 South Korean won - United States Dollar Hold 0.00 - 0.00 0.00 0.00 0.00 0.00 0.00
nzd-jpy 94.62 94.86 2026/08/28 16:22:39 open -0.22300000 -0.23508824 New Zealand dollar - Japanese yen Hold 91.11 - 95.35 94.90 94.88 94.84 93.72 91.12
nzd-usd 0.59 0.60 2026/08/28 16:22:38 open -0.00430000 -0.72220356 New Zealand dollar - United States Dollar Hold 0.56 - 0.60 0.59 0.59 0.60 0.59 0.58
sek-usd 0.10 0.11 2026/08/28 16:22:36 open -0.00096134 -0.91496035 Swedish krona - United States Dollar Hold 0.10 - 0.11 0.10 0.10 0.11 0.10 0.11
sgd-usd 0.78 0.79 2026/08/28 16:22:33 open -0.00244782 -0.31111543 Singapore dollar - United States Dollar Hold 0.77 - 0.79 0.79 0.79 0.79 0.78 0.78
usd-cad 1.39 1.39 2026/08/28 16:22:32 open 0.00528000 0.38119441 United States dollar - Canadian dollar Hold 1.36 - 1.42 1.39 1.39 1.38 1.39 1.38
usd-chf 0.81 0.80 2026/08/28 16:22:44 open 0.00578000 0.71908435 United States dollar - Swiss franc Hold 0.78 - 0.81 0.81 0.81 0.80 0.81 0.79
usd-jpy 160.09 159.31 2026/08/28 16:22:38 open 0.78300000 0.49150383 United States dollar - Japanese yen Hold 156.52 - 162.63 159.69 159.71 159.25 158.69 155.98

Daily: Stocks Up: 8    Stocks Down: 16    Ignore: 0

Total Volume: 0

Last Update on: 2026-08-28_16:23:25

Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.