Grid47
dji
2026-06-12 ----> 2026-06-12
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY | %Alpha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 291.46 | 296.03 | 2026/06/12 | 17:21:06 | extend-hours | -4.16000000 | -1.40526298 | Apple Inc. | 0.00 | 293.12 | 296.29 | 0.00 | 0.00 | -2.09 | |||
| amgn | 355.04 | 357.40 | 2026/06/12 | 17:08:16 | extend-hours | 1.14000000 | 0.31897480 | Amgen Inc | 0.00 | 354.78 | 347.81 | 0.00 | 0.00 | -0.37 | |||
| amzn | 238.62 | 243.21 | 2026/06/12 | 17:22:14 | extend-hours | -2.88000000 | -1.18416184 | Amazon.Com Inc | 0.00 | 239.43 | 242.25 | 0.00 | 0.00 | -1.87 | |||
| axp | 325.03 | 321.80 | 2026/06/12 | 17:22:03 | extend-hours | 6.62000000 | 2.05717837 | American Express Company | 0.00 | 323.12 | 316.44 | 0.00 | 0.00 | 1.37 | |||
| ba | 219.36 | 222.37 | 2026/06/12 | 17:22:14 | extend-hours | -2.60540000 | -1.17165085 | Boeing Company | 0.00 | 220.53 | 215.93 | 0.00 | 0.00 | -1.86 | |||
| cat | 909.86 | 905.24 | 2026/06/12 | 17:21:01 | extend-hours | 12.94000000 | 1.42945517 | Caterpillar Inc. | 0.00 | 905.41 | 897.68 | 0.00 | 0.00 | 0.74 | |||
| crm | 165.91 | 164.74 | 2026/06/12 | 17:25:20 | extend-hours | -0.45000000 | -0.27315770 | Salesforce Inc. | 0.00 | 165.55 | 174.47 | 0.00 | 0.00 | -0.96 | |||
| csco | 121.29 | 122.35 | 2026/06/12 | 17:22:40 | extend-hours | -0.73000000 | -0.59664896 | Cisco Systems Inc. Common Stock (DE) | 0.00 | 121.85 | 121.31 | 0.00 | 0.00 | -1.28 | |||
| cvx | 187.17 | 185.08 | 2026/06/12 | 17:25:28 | extend-hours | 1.36000000 | 0.73481738 | Chevron Corporation | 0.00 | 186.25 | 187.69 | 0.00 | 0.00 | 0.05 | |||
| dis | 100.00 | 101.06 | 2026/06/12 | 17:25:28 | extend-hours | -0.34000000 | -0.33643380 | The Walt Disney Company | 0.00 | 100.85 | 99.37 | 0.00 | 0.00 | -1.02 | |||
| gs | 1,062.58 | 1,053.00 | 2026/06/12 | 17:25:54 | extend-hours | 26.94450000 | 2.55883191 | Goldman Sachs Group Inc. | 0.00 | 1,046.63 | 1,030.52 | 0.00 | 0.00 | 1.87 | |||
| hd | 329.04 | 328.50 | 2026/06/12 | 17:25:51 | extend-hours | 3.03460000 | 0.92377473 | Home Depot Inc. | 0.00 | 327.76 | 319.17 | 0.00 | 0.00 | 0.24 | |||
| hon | 220.70 | 222.00 | 2026/06/12 | 17:23:45 | extend-hours | 1.19000000 | 0.53603604 | Honeywell International Inc. | 0.00 | 222.13 | 214.46 | 0.00 | 0.00 | -0.15 | |||
| ibm | 272.19 | 278.94 | 2026/06/12 | 17:28:44 | extend-hours | -2.67000000 | -0.95719510 | International Business Machines Corporation | 0.00 | 274.30 | 277.10 | 0.00 | 0.00 | -1.64 | |||
| jnj | 239.55 | 240.00 | 2026/06/12 | 17:28:59 | extend-hours | 2.54000000 | 1.05833333 | Johnson & Johnson | 0.00 | 239.00 | 236.46 | 0.00 | 0.00 | 0.37 | |||
| jpm | 320.98 | 315.97 | 2026/06/12 | 17:29:09 | extend-hours | 7.16000000 | 2.26603791 | JPMorgan Chase & Co. | 0.00 | 318.45 | 313.26 | 0.00 | 0.00 | 1.58 | |||
| ko | 82.67 | 82.71 | 2026/06/12 | 17:30:09 | extend-hours | 0.05000000 | 0.06045218 | Coca-Cola Company | 0.00 | 82.50 | 81.49 | 0.00 | 0.00 | -0.62 | |||
| mcd | 285.53 | 286.00 | 2026/06/12 | 17:29:49 | extend-hours | 0.03000000 | 0.01048951 | McDonald's Corporation | 0.00 | 285.46 | 281.43 | 0.00 | 0.00 | -0.67 | |||
| mmm | 158.84 | 159.87 | 2026/06/12 | 17:04:41 | extend-hours | 0.41000000 | 0.25645837 | 3M Company | 0.00 | 158.04 | 155.75 | 0.00 | 0.00 | -0.43 | |||
| mrk | 119.18 | 121.50 | 2026/06/12 | 17:31:17 | extend-hours | -1.59000000 | -1.30864198 | Merck & Co. Inc. | 0.00 | 120.23 | 119.80 | 0.00 | 0.00 | -1.99 | |||
| msft | 390.42 | 391.43 | 2026/06/12 | 17:31:52 | extend-hours | 0.12380000 | 0.03162762 | Microsoft Corp | 0.00 | 389.85 | 401.71 | 0.00 | 0.00 | -0.65 | |||
| nke | 44.90 | 46.29 | 2026/06/12 | 17:31:36 | extend-hours | -1.05990000 | -2.28969540 | Nike Inc. | 0.00 | 45.66 | 44.33 | 0.00 | 0.00 | -2.97 | |||
| nvda | 205.43 | 204.86 | 2026/06/12 | 17:32:47 | extend-hours | 0.55870000 | 0.27272284 | Nvidia Corp | 0.00 | 205.14 | 205.40 | 0.00 | 0.00 | -0.41 | |||
| pg | 149.61 | 149.38 | 2026/06/12 | 17:33:31 | extend-hours | 1.27000000 | 0.85018075 | Procter & Gamble Company | 0.00 | 149.27 | 147.89 | 0.00 | 0.00 | 0.17 | |||
| qqq | 722.28 | 717.61 | 2026/06/12 | 17:34:06 | extend-hours | 5.12990000 | 0.71485905 | Invesco QQQ Trust Series 1 | 0.00 | 719.51 | 710.19 | 0.00 | 0.00 | 0.03 | |||
| shw | 317.30 | 321.48 | 2026/06/12 | 17:29:49 | extend-hours | 0.41000000 | 0.12753515 | The Sherwin-Williams Company | 0.00 | 319.26 | 308.92 | 0.00 | 0.00 | -0.56 | |||
| trv | 301.76 | 301.27 | 2026/06/12 | 17:09:19 | extend-hours | 0.56000000 | 0.18587978 | The Travelers Companies Inc. | 0.00 | 302.16 | 301.99 | 0.00 | 0.00 | -0.50 | |||
| unh | 408.10 | 409.01 | 2026/06/12 | 17:37:14 | extend-hours | 2.97000000 | 0.72614362 | UNITEDHEALTH GROUP INCORPORATED (Delaware) | 0.00 | 405.78 | 406.41 | 0.00 | 0.00 | 0.04 | |||
| v | 322.90 | 321.76 | 2026/06/12 | 17:37:30 | extend-hours | 3.34000000 | 1.03804078 | VISA Inc. | 0.00 | 322.37 | 322.01 | 0.00 | 0.00 | 0.35 | |||
| vz | 48.04 | 47.41 | 2026/06/12 | 17:38:01 | extend-hours | 1.17000000 | 2.46783379 | Verizon Communications | 0.00 | 47.07 | 46.10 | 0.00 | 0.00 | 1.78 | |||
| wmt | 120.85 | 120.59 | 2026/06/12 | 17:38:25 | extend-hours | 0.54000000 | 0.44779832 | Walmart Inc. | 0.00 | 120.51 | 119.95 | 0.00 | 0.00 | -0.24 |
Last Update on: 2026-06-12_17:39:02
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.