Grid47

dji

2026-08-28 ----> 2026-08-28

weighted order

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target %Alpha EOH EOD EOW EOM EOY
aapl 319.82 316.85 2026/08/28 15:47:31 open 5.41000000 1.70745948 Apple Inc. Buy 266.17 - 333.74 2.3572 315.80 315.98 312.51 310.99 275.72
amgn 431.33 437.89 2026/08/28 15:47:32 open -5.12000000 -1.16924342 Amgen Inc Sell 323.85 - 374.15 -0.5196 433.85 435.17 439.25 416.68 345.08
amzn 266.16 258.32 2026/08/28 15:47:31 open 10.14500000 3.92729947 Amazon.Com Inc Buy 227.01 - 274.99 4.5770 257.87 258.09 259.77 265.53 240.02
axp 333.14 334.37 2026/08/28 15:47:32 open -0.90000000 -0.26916290 American Express Company Hold 300.57 - 361.57 0.3805 333.98 334.14 335.50 337.80 336.18
ba 209.42 209.99 2026/08/28 15:47:32 open -0.20500000 -0.09762370 Boeing Company Hold 209.00 - 240.60 0.5521 208.86 209.32 211.13 221.10 216.91
cat 802.62 819.01 2026/08/28 15:47:31 open -15.70250000 -1.91725376 Caterpillar Inc. Sell 798.40 - 1,064.90 -1.2676 805.81 808.28 815.13 828.62 706.01
crm 257.71 250.47 2026/08/28 15:47:32 open 4.53500000 1.81059608 Salesforce Inc. Buy 150.12 - 209.60 2.4603 256.22 255.94 223.50 208.30 216.20
csco 109.81 112.31 2026/08/28 15:47:32 open -2.16000000 -1.92324815 Cisco Systems Inc. (DE) Sell 86.86 - 130.00 -1.2736 111.21 111.76 111.32 114.23 88.95
cvx 201.66 199.98 2026/08/28 15:47:31 open 2.13000000 1.06510651 Chevron Corporation Hold 165.69 - 197.25 1.7148 201.16 200.89 201.64 198.05 175.97
dis 108.06 107.25 2026/08/28 15:47:32 open 1.35000000 1.25874126 The Walt Disney Company Buy 95.62 - 108.66 1.9084 107.66 107.59 109.02 104.75 106.54
gs 1,033.53 1,046.49 2026/08/28 15:47:32 open -6.88000000 -0.65743581 Goldman Sachs Group Inc. Hold 903.27 - 1,152.07 -0.0077 1,039.71 1,040.59 1,043.15 1,035.51 899.76
hd 330.32 330.50 2026/08/28 15:47:31 open 1.58000000 0.47806354 Home Depot Inc. Hold 297.51 - 357.90 1.1278 328.75 329.03 333.75 338.03 356.57
hon 217.53 221.45 2026/08/28 15:47:32 open -2.96000000 -1.33664484 Honeywell International Inc. Sell 205.88 - 237.86 -0.6870 216.58 217.31 217.50 231.34 217.52
ibm 235.37 238.30 2026/08/28 15:47:32 open -3.20000000 -1.34284515 International Business Machines Corporation Sell 211.20 - 329.23 -0.6932 236.56 237.28 234.13 233.23 268.92
jnj 267.88 265.78 2026/08/28 15:47:32 open 2.27000000 0.85408985 Johnson & Johnson Hold 221.32 - 267.24 1.5038 265.95 266.30 269.86 262.63 224.46
jpm 357.09 355.67 2026/08/28 15:47:31 open 3.34800000 0.94132201 JPMorgan Chase & Co. Hold 295.70 - 346.91 1.5910 356.43 355.84 355.45 356.20 316.35
ko 89.64 89.21 2026/08/28 15:47:32 open 0.60000000 0.67257034 Coca-Cola Company Hold 74.63 - 84.92 1.3223 89.66 89.65 90.77 88.50 76.57
mcd 264.96 261.33 2026/08/28 16:06:31 extend-hours 4.82000000 1.84441128 McDonald's Corporation Buy 264.54 - 306.94 2.4941 263.15 262.90 267.12 270.61 298.31
mmm 174.34 179.66 2026/08/28 16:06:38 extend-hours -4.49000000 -2.49916509 3M Company Sell 141.56 - 167.97 -1.8495 174.93 175.35 178.42 179.03 160.40
mrk 148.34 146.72 2026/08/28 15:47:31 open -1.34000000 -0.91330425 Merck & Co. Inc. Hold 109.18 - 129.56 -0.2636 147.73 148.37 151.73 139.04 111.78
msft 513.12 505.33 2026/08/28 16:07:32 extend-hours 8.04360000 1.59175192 Microsoft Corp Buy 352.83 - 460.52 2.2414 510.80 510.09 496.17 491.33 455.41
nke 39.54 38.71 2026/08/28 16:06:28 extend-hours 1.12790000 2.91371739 Nike Inc. Buy 40.75 - 47.37 3.5634 38.98 39.01 39.58 40.87 56.13
nvda 217.84 227.36 2026/08/28 16:07:30 extend-hours -10.09850000 -4.44163441 Nvidia Corp Sell 192.53 - 235.74 -3.7919 223.71 223.32 215.18 216.36 192.17
pg 143.79 143.25 2026/08/28 16:07:33 extend-hours 0.64000000 0.44677138 Procter & Gamble Company Hold 140.19 - 152.75 1.0965 143.45 143.54 144.73 144.61 149.33
qqq 716.16 719.74 2026/08/28 16:08:05 extend-hours -4.87000000 -0.67663323 Invesco QQQ Trust Series 1 Hold 644.33 - 746.16 -0.0269 718.83 718.76 713.25 714.41 645.13
shw 344.61 348.18 2026/08/28 15:47:34 open -0.35000000 -0.10052272 The Sherwin-Williams Company Hold 293.00 - 352.48 0.5492 344.16 344.76 346.87 351.97 339.75
spcx 141.27 139.83 2026/08/28 16:08:05 extend-hours 0.40000000 0.28607188 Spacex Hold 0.9358 140.65 140.60 138.29 131.55 52.43
trv 369.61 371.18 2026/08/28 15:47:32 open 0.58000000 0.15625842 The Travelers Companies Inc. Hold 288.93 - 368.98 0.8060 369.60 369.37 368.92 372.37 304.45
unh 392.70 396.42 2026/08/28 16:08:19 extend-hours -2.10000000 -0.52974118 UNITEDHEALTH GROUP INCORPORATED (Delaware) Hold 323.48 - 431.68 0.1200 394.80 395.24 395.95 401.50 344.80
v 381.12 380.30 2026/08/28 16:07:43 extend-hours 1.15000000 0.30239285 VISA Inc. Hold 308.88 - 365.14 0.9521 382.17 380.82 380.47 369.10 339.26
vz 50.09 49.55 2026/08/28 16:07:33 extend-hours 0.65000000 1.31193864 Verizon Communications Buy 41.99 - 48.49 1.9616 49.98 49.90 49.92 48.37 45.36
wmt 103.09 103.09 2026/08/28 16:10:05 extend-hours 0.46000000 0.44621205 Walmart Inc. Hold 108.82 - 134.20 1.0959 103.08 103.14 104.27 109.02 113.06

Total Volume: 0

Last Update on: 2026-08-28_16:20:15

Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.