Grid47

crypto

2026-08-27 ----> 2026-08-27

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target EOH EOD EOW EOM EOY
ada-usd 0.22 0.21 2026/08/27 12:18:08 open -0.00162000 -0.75754033 Cardano - United States Dollar Hold 0.14 - 0.28 0.21 0.21 0.22 0.20 0.37
avax-usd 7.54 7.53 2026/08/27 12:20:51 open 0.00800000 0.10625581 Avalanche - United States Dollar Hold 5.89 - 10.22 7.50 7.48 7.53 6.78 12.63
bch-usd 272.32 269.77 2026/08/27 12:18:07 open -4.84000000 -1.79412092 Bitcoin Cash - United States Dollar Sell 190.24 - 465.63 267.60 266.75 272.39 233.69 432.78
btc-usd 80,510.47 80,275.35 2026/08/27 12:20:51 open 806.85000000 1.00510306 Bitcoin - United States Dollar Hold 58,523.93 - 82,199.99 80,343.57 80,212.61 78,719.97 69,517.32 82,664.59
doge-usd 0.09 0.09 2026/08/27 12:18:07 open 0 0 Dogecoin - United States Dollar Hold 0.07 - 0.12 0.09 0.09 0.09 0.08 0.12
eth-usd 2,527.20 2,511.67 2026/08/27 12:20:52 open -17.03000000 -0.67803493 Ethereum - United States Dollar Hold 1,568.20 - 2,374.95 2,507.32 2,502.59 2,479.59 2,110.46 2,695.54
hbar-usd 0.08 0.08 2026/08/27 12:20:52 open -0.00101000 -1.28107560 Hedera - United States Dollar Sell 0.07 - 0.10 0.08 0.08 0.08 0.07 0.12
link-usd 11.93 11.92 2026/08/27 12:20:53 open 0.08539000 0.71617881 Chainlink - United States Dollar Hold 7.19 - 10.72 11.86 11.83 11.67 9.84 12.29
ltc-usd 50.44 49.94 2026/08/27 12:20:51 open -1.12600000 -2.25470565 Litecoin - United States Dollar Sell 40.85 - 60.44 49.78 49.69 51.17 47.21 67.75
near-usd 1.92 1.93 2026/08/27 12:17:18 open 0.01130000 0.58612999 NEAR Protocol - United States Dollar Hold 1.26 - 2.81 1.92 1.91 1.92 1.73 1.76
sol-usd 107.68 109.18 2026/08/27 12:20:51 open 4.77000000 4.36893204 Solana - United States Dollar Buy 62.17 - 97.36 108.15 107.63 99.59 84.77 118.93
sui-usd 0.79 0.78 2026/08/27 12:20:51 open -0.00410000 -0.52564103 Sui - United States Dollar Hold 0.68 - 1.33 0.78 0.77 0.80 0.72 1.43
ton-usd 1.43 1.42 2026/08/27 12:19:56 open -0.01570000 -1.10883537 Toncoin - United States Dollar Sell 1.30 - 2.72 1.41 1.40 1.44 1.39 1.76
trx-usd 0.34 0.34 2026/08/27 12:09:08 open 0.00238600 0.70641458 TRON - United States Dollar Hold 0.32 - 0.38 0.34 0.34 0.34 0.33 0.31
usdc-usd 1.00 1.00 2026/08/27 12:02:31 open 0 0 USD Coin - United States Dollar Hold 1.00 - 1.00 1.00 1.00 1.00 1.00 1.00
usdt-usd 1.00 1.00 2026/08/27 12:19:54 open 0 0 Tether - United States Dollar Hold 1.00 - 1.00 1.00 1.00 1.00 1.00 1.00
xaut-usd 4,595.40 4,584.00 2026/08/27 12:15:19 open -43.10000000 -0.94022688 Tether Gold - United States Dollar Hold 3,986.70 - 4,801.10 4,576.78 4,572.28 4,607.11 4,379.70 4,339.89
xlm-usd 0.19 0.19 2026/08/27 12:20:51 open -0.00099500 -0.53090734 Stellar - United States Dollar Hold 0.14 - 0.26 0.19 0.19 0.19 0.17 0.23
xmr-usd 465.12 454.63 2026/08/27 12:19:55 open 25.02000000 5.50337637 Monero - United States Dollar Buy 295.63 - 416.47 462.23 464.49 438.41 410.14 367.02
xrp-usd 1.47 1.45 2026/08/27 12:20:52 open 0.00850000 0.58491605 Ripple - United States Dollar Hold 1.04 - 1.49 1.44 1.44 1.46 1.20 1.75
zec-usd 809.77 810.23 2026/08/27 12:20:51 open -28.32000000 -3.49530380 Zcash - United States Dollar Sell 312.30 - 673.24 800.89 796.70 800.47 609.10 368.68

Daily: Stocks Up: 8    Stocks Down: 13    Ignore: 0

Total Volume: 0

Last Update on: 2026-08-27_23:58:44

Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.