Grid47
crypto
2026-06-12 ----> 2026-06-12
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ada-usd | 0.17 | 0.17 | 2026/06/12 | 17:39:21 | open | 0 | 0 | Cardano - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| avax-usd | 6.59 | 6.65 | 2026/06/12 | 17:39:35 | open | -0.05000000 | -0.75244545 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| bch-usd | 205.36 | 205.16 | 2026/06/12 | 17:38:28 | open | 0.18000000 | 0.08773640 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| btc-usd | 63,521.00 | 63,553.70 | 2026/06/12 | 17:39:36 | open | -88.34000000 | -0.13900056 | Bitcoin USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| doge-usd | 0.09 | 0.09 | 2026/06/12 | 17:38:51 | open | 0.00167000 | 1.94208629 | Dogecoin - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| eth-usd | 1,665.50 | 1,671.60 | 2026/06/12 | 17:39:38 | open | -8.10000000 | -0.48456569 | Ethereum USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| hbar-usd | 0.08 | 0.08 | 2026/06/12 | 17:39:37 | open | -0.00107000 | -1.35152204 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| link-usd | 7.86 | 7.88 | 2026/06/12 | 17:39:35 | open | -0.01200000 | -0.15228426 | Chainlink - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| ltc-usd | 43.01 | 42.44 | 2026/06/12 | 17:39:37 | open | 0.58000000 | 1.36663525 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| near-usd | 2.01 | 2.06 | 2026/06/12 | 17:39:40 | open | -0.04920000 | -2.38476080 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| sol-usd | 66.74 | 66.86 | 2026/06/12 | 17:39:41 | open | -0.08000000 | -0.11965301 | Solana USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| sui-usd | 0.75 | 0.75 | 2026/06/12 | 17:39:41 | open | -0.00280000 | -0.37125431 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| ton-usd | 1.68 | 1.70 | 2026/06/12 | 17:39:22 | open | -0.02300000 | -1.35453475 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| trx-usd | 0.32 | 0.32 | 2026/06/12 | 16:39:32 | open | -0.00156900 | -0.49612648 | TRON - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| usdc-usd | 1.00 | 1.00 | 2026/06/12 | 17:27:34 | open | 0 | 0 | USD Coin - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| usdt-usd | 1.00 | 1.00 | 2026/06/12 | 17:39:40 | open | 0.00056000 | 0.05606055 | Tether - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| xlm-usd | 0.19 | 0.19 | 2026/06/12 | 17:39:37 | open | -0.00200900 | -1.04711769 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xmr-usd | 355.03 | 386.52 | 2026/06/12 | 17:39:38 | open | -31.16000000 | -8.06167857 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| xrp-usd | 1.13 | 1.14 | 2026/06/12 | 17:39:44 | open | -0.00658000 | -0.57653553 | XRP USD Price | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| zec-usd | 413.41 | 427.79 | 2026/06/12 | 17:39:28 | open | -14.72000000 | -3.44094065 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Last Update on: 2026-06-12_17:39:42
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.