sp500

2026-10-08 ----> 2026-10-08

weighted order

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target %Alpha EOH EOD EOW EOM EOY
a 167.69 167.48 2026/10/08 15:56:08 open -0.92000000 -0.54931932 Agilent Technologies Inc. Hold 143.12 - 172.84 0.6883 165.86 166.53 168.72 162.43 140.11
aapl 340.55 336.82 2026/10/08 15:56:08 open 3.54000000 1.05102207 Apple Inc. Buy 309.90 - 339.75 2.2886 338.16 338.34 334.60 336.72 290.04
abbv 272.05 270.98 2026/10/08 15:56:10 open 1.06000000 0.39117278 ABBVIE INC. Hold 248.78 - 265.79 1.6288 269.05 270.36 266.50 264.13 236.07
abnb 163.35 160.22 2026/10/08 15:56:07 open 2.60000000 1.62276869 Airbnb Inc. Class A Buy 149.58 - 190.50 2.8604 162.76 161.45 162.04 164.11 142.03
abt 98.53 98.56 2026/10/08 15:56:08 open -0.24000000 -0.24350649 Abbott Laboratories Hold 101.07 - 116.13 0.9941 97.87 98.30 98.27 100.36 106.66
acgl 96.18 94.36 2026/10/08 15:56:09 open 1.75 1.85459941 Arch Capital Group Ltd Hold 94.95 - 100.72 3.0922 95.22 95.43 94.60 95.49 95.10
acn 208.63 197.73 2026/10/08 15:56:07 open 11.72000000 5.92727457 Accenture PLC Hold 175.80 - 195.00 7.1649 201.08 200.30 199.96 188.73 205.52
adbe 240.82 232.82 2026/10/08 15:56:08 open 7.46000000 3.20419208 Adobe Inc. Sell 238.25 - 292.79 4.4418 234.29 234.31 237.41 242.02 272.19
adi 405.18 402.30 2026/10/08 15:56:07 open -4.15000000 -1.03156848 Analog Devices Inc. Buy 354.52 - 390.37 0.2060 405.91 405.08 412.71 394.01 346.14
adm 82.72 82.11 2026/10/08 15:56:08 open 1.11000000 1.35184509 Archer Daniels Midland Company Sell 79.10 - 88.09 2.5894 82.52 82.47 81.43 83.22 72.39
adp 271.38 264.90 2026/10/08 15:56:08 open 6.73000000 2.54058135 Automatic Data Processing Hold 263.11 - 287.48 3.7782 266.00 266.76 262.72 265.77 244.13
adsk 234.23 232.56 2026/10/08 15:56:10 open -1.45000000 -0.62349501 Autodesk Inc Hold 206.62 - 270.58 0.6141 232.17 233.30 224.14 216.87 248.99
aee 101.74 101.17 2026/10/08 15:56:09 open 0.52000000 0.51398636 Ameren Corporation Hold 99.20 - 107.75 1.7516 101.12 101.25 100.65 101.61 106.61
aep 122.39 121.97 2026/10/08 15:56:08 open 0.24000000 0.19676970 American Electric Power Company Inc. Hold 117.57 - 125.42 1.4344 121.96 122.15 120.90 120.77 125.85
aes 14.94 14.92 2026/10/08 15:56:09 open 0 0 AES Corporation Hold 14.73 - 14.85 1.2376 14.92 14.92 14.92 14.87 14.72
afl 114.80 112.77 2026/10/08 15:56:09 open 2.20000000 1.95087346 Aflac Inc. Hold 114.01 - 118.36 3.1885 113.73 114.16 112.82 114.46 113.48
aig 76.98 75.72 2026/10/08 15:56:09 open 1.39000000 1.83571051 American International Group Inc. Hold 74.54 - 76.97 3.0733 76.67 76.77 75.53 75.34 77.01
aiz 272.31 266.64 2026/10/08 15:56:13 extend-hours 6.13000000 2.29897990 Assurant Inc. Buy 261.86 - 288.51 3.5366 270.39 270.86 268.43 273.98 247.49
ajg 234.20 227.95 2026/10/08 15:56:09 open 6.95000000 3.04891424 Arthur J. Gallagher & Co. Buy 227.13 - 268.51 4.2865 227.99 229.13 228.76 233.49 235.17
akam 101.02 104.10 2026/10/08 15:56:09 open -3.21000000 -3.08357349 Akamai Technologies Inc Buy 104.48 - 118.44 -1.8460 101.86 102.49 106.21 106.87 104.87
alb 101.78 102.41 2026/10/08 15:56:09 open -0.65000000 -0.63470364 Albemarle Corporation Buy 108.25 - 137.75 0.6029 101.32 101.42 104.01 108.74 143.54
algn 140.53 138.59 2026/10/08 15:56:07 open 1.16000000 0.83700123 Align Technology Inc Hold 145.62 - 159.85 2.0746 138.75 138.77 141.73 145.66 161.47
all 230.31 224.75 2026/10/08 15:56:08 open 6.68000000 2.97219132 The Allstate Corporation Hold 225.66 - 263.11 4.2098 228.26 228.73 225.30 237.12 220.71
alle 150.19 146.71 2026/10/08 15:56:10 open 2.08000000 1.41776293 Allegion Public Limited Company Buy 151.27 - 160.37 2.6554 148.02 148.48 152.42 152.71 152.81
amat 508.40 509.94 2026/10/08 15:56:08 open -11.67000000 -2.28852697 Applied Materials Inc Buy 415.38 - 482.36 -1.0509 512.45 510.68 528.42 486.82 410.13
amcr 41.81 41.00 2026/10/08 15:56:10 open 0.62000000 1.51219512 Amcor plc Ordinary Shares Hold 41.90 - 47.27 2.7498 41.27 41.24 41.71 42.07 42.37
amd 619.05 639.36 2026/10/08 15:56:08 open -24.36000000 -3.81006006 Advanced Micro Devices Hold 456.16 - 629.26 -2.5725 631.97 631.39 632.29 591.51 381.18
ame 247.80 246.37 2026/10/08 15:56:07 open -1.10000000 -0.44648293 Ametek Inc. Buy 231.32 - 247.74 0.7911 247.42 247.57 250.63 246.14 227.64
amgn 407.39 409.97 2026/10/08 15:56:08 open -5.64000000 -1.37571042 Amgen Inc Buy 375.65 - 444.12 -0.1381 404.62 407.11 405.92 397.44 364.72
amp 497.25 490.12 2026/10/08 15:56:12 extend-hours 8.52000000 1.73834979 Ameriprise Financial Inc. Buy 485.15 - 565.08 2.9760 490.95 491.16 493.32 515.59 484.86
amt 166.65 166.84 2026/10/08 15:56:07 open 2.50030000 1.49862143 American Tower Corporation Buy 167.26 - 178.57 2.7362 165.54 165.90 163.81 169.88 176.30
amzn 254.18 259.74 2026/10/08 15:56:08 open -5.37000000 -2.06745207 Amazon.Com Inc Hold 245.96 - 266.43 -0.8298 258.16 257.75 253.64 253.23 244.22
anet 210.36 213.50 2026/10/08 15:56:08 open -4.51000000 -2.11246165 Arista Networks Hold 186.10 - 205.70 -0.8749 214.33 213.54 210.40 205.07 162.43
aon 276.59 271.29 2026/10/08 15:56:11 extend-hours 6.65000000 2.45125143 Aon plc Class A Buy 276.09 - 355.40 3.6889 273.49 273.53 273.03 284.41 326.92
aos 56.41 54.85 2026/10/08 15:56:10 open 1.22000000 2.22424795 A.O. Smith Corporation Buy 56.71 - 62.48 3.4619 55.78 55.86 56.50 57.22 63.81
apa 45.50 45.15 2026/10/08 15:56:11 extend-hours 1.66000000 3.67663344 APA Corporation Sell 41.19 - 47.41 4.9142 45.66 45.53 44.09 44.36 34.52
apd 277.76 277.92 2026/10/08 15:56:08 open 0.26000000 0.09355210 Air Products & Chemicals Inc. Hold 279.46 - 309.46 1.3312 276.97 277.44 277.97 282.65 278.62
aph 85.06 86.23 2026/10/08 15:56:08 open -2.23000000 -2.58610692 Amphenol Corporation Buy 77.26 - 83.92 -1.3485 85.98 85.99 86.91 83.58 75.49
apo 115.62 114.60 2026/10/08 15:56:10 open -0.25 -0.21815009 Apollo Global Management Inc. Hold 120.69 - 136.58 1.0195 114.89 114.95 115.02 121.11 124.65
aptv 44.24 43.70 2026/10/08 15:56:10 open -0.01000000 -0.02288330 Aptiv PLC Buy 43.34 - 47.95 1.2147 43.82 43.86 44.05 44.28 63.94
are 45.65 45.02 2026/10/08 15:56:09 open 0.39000000 0.86628165 Alexandria Real Estate Equities Inc. Sell 49.56 - 56.34 2.1039 44.73 44.84 46.10 49.39 50.34
ato 160.57 159.53 2026/10/08 15:56:08 open 1.45000000 0.90891995 Atmos Energy Corporation Hold 156.24 - 169.46 2.1465 159.60 159.81 158.53 159.70 172.38
avgo 359.59 370.62 2026/10/08 15:56:08 open -14.76160000 -3.98294749 Broadcom Inc. Hold 339.27 - 371.54 -2.7453 368.17 367.33 362.14 357.35 368.54
avy 167.54 166.59 2026/10/08 15:56:11 open 0.65000000 0.39019119 Avery Dennison Corp. Hold 167.71 - 182.33 1.6278 165.49 165.70 168.80 168.63 173.03
awk 128.39 127.61 2026/10/08 15:56:09 open 0.80000000 0.62691012 American Water Works Company Inc Hold 131.53 - 140.89 1.8645 127.58 127.75 128.31 132.65 131.07
axon 417.19 404.58 2026/10/08 15:56:08 open 11.25 2.78066143 Axon Enterprise Inc. Sell 442.08 - 613.26 4.0183 409.15 408.63 414.78 437.45 510.43
axp 307.69 301.50 2026/10/08 15:56:10 open 3.85000000 1.27694859 American Express Company Buy 301.96 - 336.15 2.5146 302.24 301.13 303.10 309.77 331.44
azo 2,905.96 2,844.03 2026/10/08 15:56:11 open 36.40000000 1.27987398 AutoZone Inc. Hold 2,803.25 - 3,027.34 2.5175 2,895.01 2,898.19 2,846.37 2,862.17 3,341.94
ba 187.49 185.90 2026/10/08 15:56:08 open -0.35000000 -0.18827327 Boeing Company Hold 196.80 - 212.25 1.0493 186.01 186.14 190.49 197.30 210.79
bac 53.41 52.98 2026/10/08 15:56:08 open 0.08770000 0.16553416 Bank of America Corporation Buy 56.00 - 63.04 1.4031 52.88 52.91 53.58 56.65 54.35
ball 58.28 57.41 2026/10/08 15:56:08 open 0.89000000 1.55025257 Ball Corporation Hold 56.66 - 64.08 2.7879 57.68 57.60 57.09 58.18 57.87
bax 23.95 23.97 2026/10/08 15:56:11 extend-hours -0.07000000 -0.29203171 Baxter International Inc. Hold 22.80 - 26.50 0.9456 23.74 23.81 23.92 23.47 20.87
bby 88.73 84.75 2026/10/08 15:56:09 open 3.81000000 4.49557522 Best Buy Company Inc. Hold 80.15 - 94.83 5.7332 87.43 87.16 86.81 90.10 75.15
bdx 182.51 179.76 2026/10/08 15:56:09 open 2.59000000 1.44080997 Becton Dickinson and Co. Buy 176.42 - 190.21 2.6784 179.86 179.86 179.28 179.82 174.15
ben 32.41 32.15 2026/10/08 15:56:08 open -0.08000000 -0.24883359 Franklin Resources Inc. Buy 32.55 - 35.03 0.9888 32.16 32.25 32.59 32.98 28.67
bf.b 26.57 25.94 2026/10/08 15:56:10 open 0.60000000 2.31303007 Brown-Forman Corporation Class B Hold 25.74 - 28.18 3.5506 26.30 26.40 26.20 26.20 27.01
bg 108.03 106.95 2026/10/08 15:56:11 open 2.31000000 2.15988780 Bunge Global SA Sell 110.00 - 124.59 3.3975 107.83 107.50 106.89 112.31 110.45
biib 218.06 220.15 2026/10/08 15:56:12 extend-hours -3.72000000 -1.68975698 Biogen Inc. Hold 210.73 - 227.53 -0.4522 218.31 218.98 221.73 219.83 194.87
bkng 159.91 154.62 2026/10/08 15:56:09 open 4.10000000 2.65166214 Booking Holdings Inc. Buy 155.90 - 213.78 3.8893 157.13 156.86 158.53 164.97 183.15
bkr 56.23 55.85 2026/10/08 15:56:11 extend-hours 0.89000000 1.59355416 Baker Hughes Company Buy 56.32 - 64.63 2.8312 56.07 56.07 56.32 57.30 57.76
bldr 54.00 52.70 2026/10/08 15:56:08 open 0.32000000 0.60721063 Builders FirstSource Inc. Buy 57.68 - 69.36 1.8448 53.18 53.27 55.54 57.63 86.25
blk 1,066.11 1,055.96 2026/10/08 15:56:09 open -4.28000000 -0.40531838 Blackrock Inc. Hold 1,037.24 - 1,176.64 0.8323 1,061.82 1,062.22 1,067.35 1,072.00 1,060.56
bmy 59.63 59.10 2026/10/08 15:56:09 open -0.12000000 -0.20304569 Bristol-Myers Squibb Co. Buy 61.15 - 68.09 1.0346 59.24 59.41 60.08 62.10 58.23
br 165.33 160.79 2026/10/08 15:56:08 open 5.08000000 3.15940046 Broadridge Financial Solutions Inc Hold 162.66 - 184.82 4.3970 162.26 162.43 160.19 163.35 178.80
brk.b 510.79 506.61 2026/10/08 15:56:10 open 4.80000000 0.94747439 BERKSHIRE HATHAWAY Class B Hold 502.01 - 519.80 2.1851 506.71 506.30 504.29 506.96 494.40
bro 63.80 61.88 2026/10/08 15:56:08 open 2.03000000 3.28054299 Brown & Brown Inc. Hold 60.33 - 73.34 4.5181 62.16 62.22 61.20 62.76 68.84
bsx 41.94 41.50 2026/10/08 15:56:11 extend-hours 0.42000000 1.01204819 Boston Scientific Corp. Sell 42.98 - 49.86 2.2497 41.74 41.68 42.31 42.94 66.15
bx 112.68 110.72 2026/10/08 15:56:08 open 0.85000000 0.76770231 Blackstone Inc. Buy 117.21 - 143.64 2.0053 111.63 111.42 112.19 119.19 128.74
bxp 59.27 59.22 2026/10/08 15:56:07 open -0.10000000 -0.16886187 BXP Inc. Buy 62.27 - 72.13 1.0687 59.23 59.16 59.74 62.18 63.72
c 127.72 126.61 2026/10/08 15:56:07 open 0.84000000 0.66348091 Citigroup Inc. Buy 131.62 - 138.82 1.9011 126.60 126.56 127.95 132.24 121.23
cag 13.61 13.26 2026/10/08 15:56:07 open 0.32000000 2.41327300 Conagra Brands Inc. Sell 14.60 - 16.27 3.6509 13.28 13.31 13.32 14.17 15.72
cah 239.97 231.50 2026/10/08 15:56:10 open 6.80000000 2.93736501 Cardinal Health Inc. Sell 221.27 - 248.61 4.1750 232.90 233.85 232.28 229.01 216.53
carr 55.84 54.49 2026/10/08 15:56:09 open 0.83000000 1.52321527 Carrier Global Corporation Buy 53.88 - 59.71 2.7608 55.35 55.38 55.50 55.74 60.20
cat 794.53 808.70 2026/10/08 15:56:09 open -17.65000000 -2.18251515 Caterpillar Inc. Buy 779.16 - 822.48 -0.9449 801.09 800.78 839.44 821.68 761.72
cb 343.62 335.27 2026/10/08 15:56:08 open 9.08000000 2.70826498 Chubb Limited Hold 334.84 - 348.25 3.9459 340.07 339.84 334.18 337.33 323.01
cbre 131.08 126.47 2026/10/08 15:56:10 open 3.52000000 2.78326876 CBRE GROUP INC. Sell 136.41 - 151.74 4.0209 127.99 128.51 129.75 134.98 144.83
cci 68.85 69.00 2026/10/08 15:56:07 open 0.99000000 1.43478261 Crown Castle Inc. Hold 67.63 - 77.26 2.6724 68.67 68.74 67.60 70.23 82.41
ccl 26.16 25.61 2026/10/08 15:56:08 open -0.02000000 -0.07809449 Carnival Corporation Buy 21.79 - 26.14 1.1595 25.81 25.81 25.87 23.75 27.55
cdns 348.82 354.04 2026/10/08 15:56:09 open -7.28000000 -2.05626483 Cadence Design Systems Hold 273.96 - 347.55 -0.8187 352.51 352.05 353.29 319.66 328.93
cdw 139.43 136.50 2026/10/08 15:56:08 open 3.06000000 2.24175824 CDW Corporation Sell 139.46 - 153.92 3.4794 137.67 137.62 135.53 141.27 136.77
ceg 285.03 298.22 2026/10/08 15:56:08 open -13.81550000 -4.63273142 Constellation Energy Corporation Hold 254.71 - 299.05 -3.3951 297.44 296.58 279.13 270.20 301.22
cf 113.58 116.60 2026/10/08 15:56:10 open -0.86000000 -0.73756432 CF Industries Holding Inc. Sell 118.44 - 139.27 0.5000 114.52 115.19 115.11 121.01 107.06
cfg 63.88 62.54 2026/10/08 15:56:08 open 1.02000000 1.63095619 Citizens Financial Group Inc. Buy 64.61 - 70.83 2.8686 62.97 63.03 63.86 66.21 62.45
chd 97.75 96.85 2026/10/08 15:56:09 open 0.98000000 1.01187403 Church & Dwight Co. Inc. Buy 93.94 - 102.86 2.2495 97.51 97.60 95.86 95.47 94.71
chrw 141.72 135.18 2026/10/08 15:56:08 open 6.16000000 4.55688711 C.H. Robinson Worldwide Inc. Hold 143.66 - 157.63 5.7945 138.59 138.98 143.75 150.27 165.76
chtr 109.48 106.96 2026/10/08 15:56:10 open 2.71000000 2.53365744 Charter Comm Inc Del CL A New Sell 116.61 - 158.97 3.7713 108.08 108.02 109.00 121.23 174.54
ci 280.70 278.98 2026/10/08 15:56:08 open 2.52000000 0.90329056 The Cigna Group Buy 265.50 - 290.05 2.1409 277.20 278.03 273.76 275.69 275.24
cinf 165.32 161.66 2026/10/08 15:56:15 extend-hours 3.64000000 2.25163924 Cincinnati Financial Corp Hold 162.33 - 174.72 3.4892 162.28 162.47 162.19 165.10 164.85
cl 88.12 87.28 2026/10/08 15:56:08 open 0.89000000 1.01970669 Colgate-Palmolive Company Hold 85.32 - 92.06 2.2573 87.86 87.93 86.26 86.54 87.14
clx 83.51 82.16 2026/10/08 15:56:12 extend-hours 1.23000000 1.49707887 Clorox Company Buy 81.80 - 104.93 2.7347 82.77 82.76 82.07 83.74 100.35
cmcsa 21.21 20.91 2026/10/08 15:56:08 open 0.26000000 1.24342420 Comcast Corp Hold 22.13 - 27.20 2.4810 20.97 20.99 21.41 22.50 26.44
cme 276.61 270.75 2026/10/08 15:56:11 open 6.17000000 2.27885503 CME Group Inc. Sell 267.21 - 286.45 3.5165 275.63 275.81 269.28 271.22 276.80
cmg 32.91 30.68 2026/10/08 15:56:07 open 1.83770000 5.98989570 Chipotle Mexican Grill Inc. Sell 32.01 - 38.52 7.2275 32.37 31.76 31.69 33.26 34.72
cmi 519.15 514.03 2026/10/08 15:56:08 open 3.08000000 0.59918682 Cummins Inc. Hold 521.07 - 578.14 1.8368 516.92 516.50 523.63 532.57 570.26
cms 65.41 65.07 2026/10/08 15:56:12 extend-hours 0.27000000 0.41493776 CMS Energy Corporation Hold 62.77 - 69.23 1.6525 64.95 65.08 64.47 64.89 72.33
cnc 64.34 64.84 2026/10/08 15:56:10 open -0.45000000 -0.69401604 Centene Corporation Hold 61.92 - 69.41 0.5436 64.44 64.60 63.75 64.19 51.35
cnp 38.43 38.56 2026/10/08 15:56:09 open -0.11000000 -0.28526971 CenterPoint Energy Inc. Hold 36.82 - 40.12 0.9523 38.36 38.39 38.05 38.08 40.75
cof 199.50 193.50 2026/10/08 15:56:08 open 3.28000000 1.69509044 Capital One Financial Buy 196.10 - 220.50 2.9327 195.67 195.32 195.44 200.45 205.50
coin 174.03 175.03 2026/10/08 15:56:07 open -5.85000000 -3.34237966 Coinbase Global Inc. Class A Sell 164.51 - 201.07 -2.1048 175.16 175.40 183.16 184.37 200.46
coo 54.27 54.09 2026/10/08 15:56:09 open -0.45000000 -0.83194676 The Cooper Companies Inc. Hold 53.27 - 73.04 0.4057 54.16 54.25 56.10 55.16 70.42
cop 134.36 132.76 2026/10/08 15:56:10 open 3.78800000 2.85326906 ConocoPhillips Sell 125.27 - 141.22 4.0909 133.73 133.33 129.27 131.49 113.61
cor 321.62 316.59 2026/10/08 15:56:10 open 4.10000000 1.29505038 Cencora Inc. Hold 308.78 - 337.22 2.5327 316.45 317.30 314.45 313.13 323.45
cost 947.98 952.92 2026/10/08 15:56:08 open 5.67000000 0.59501322 Costco Wholesale Corp Buy 893.74 - 960.01 1.8326 947.43 947.15 930.86 918.32 945.80
cpay 401.87 401.97 2026/10/08 15:56:08 open -0.35000000 -0.08707117 Corpay Inc. Hold 392.95 - 419.68 1.1505 398.97 399.46 399.15 399.66 335.69
cpb 19.35 19.01 2026/10/08 15:56:09 open 0.47000000 2.47238296 The Campbell's Company Sell 19.85 - 23.78 3.7100 19.14 19.11 19.28 20.00 24.21
cprt 27.49 26.56 2026/10/08 15:56:08 open 0.89000000 3.35090361 Copart Inc Hold 28.04 - 33.72 4.5885 26.89 26.95 27.17 28.30 34.15
crl 297.12 297.01 2026/10/08 15:56:09 open -2.30000000 -0.77438470 Charles River Laboratories International Inc. Hold 272.88 - 297.64 0.4632 290.75 291.18 297.16 285.85 215.33
crm 227.63 225.46 2026/10/08 15:56:08 open 2.14000000 0.94917058 Salesforce Inc. Sell 205.62 - 264.43 2.1868 223.86 224.47 229.15 235.70 213.01
crwd 262.98 264.62 2026/10/08 15:56:08 open -2.14000000 -0.80869460 CrowdStrike Holdings Inc. Class A Sell 185.38 - 262.49 0.4289 265.51 264.98 269.33 245.88 162.74
csco 114.84 116.66 2026/10/08 15:56:09 open -2.5 -2.14307145 Cisco Systems Inc. (DE) Hold 106.43 - 112.36 -0.9055 116.30 116.32 114.20 111.33 95.54
csgp 29.71 27.60 2026/10/08 15:56:08 open 1.90000000 6.88405797 CoStar Group Inc Hold 27.86 - 32.81 8.1217 28.56 28.51 27.86 28.84 43.37
csx 47.36 46.83 2026/10/08 15:56:12 extend-hours 0.64000000 1.36664531 CSX Corporation Hold 45.99 - 51.76 2.6042 47.00 47.01 47.16 47.50 43.23
ctas 201.17 198.28 2026/10/08 15:56:09 open 3.93000000 1.98204559 Cintas Corp Buy 191.97 - 205.78 3.2197 199.10 199.22 196.37 198.63 187.51
ctsh 60.07 57.26 2026/10/08 15:56:08 open 2.94000000 5.13447433 Cognizant Technology Solutions Hold 57.17 - 64.64 6.3721 58.03 57.50 58.09 58.48 63.30
ctva 13.65 14.20 2026/10/08 15:56:09 open -0.67000000 -4.71830986 Corteva Inc. Sell 79.11 - 89.97 -3.4807 14.23 14.26 13.20 53.76 71.65
cvs 87.99 87.86 2026/10/08 15:56:07 open -4.55000000 -5.17869338 CVS HEALTH CORPORATION Buy 85.05 - 97.60 -3.9411 87.79 88.00 86.84 89.42 85.68
cvx 211.63 209.32 2026/10/08 15:56:08 open 6.40000000 3.05751959 Chevron Corporation Hold 199.77 - 217.77 4.2951 210.42 209.64 207.28 209.08 183.94
czr 29.53 29.47 2026/10/08 15:56:12 extend-hours 0.03000000 0.10181571 Caesars Entertainment Inc. Hold 29.61 - 29.73 1.3394 29.52 29.51 29.60 29.62 26.51
d 61.69 61.57 2026/10/08 15:56:10 open 0.22000000 0.35731688 Dominion Energy Inc Hold 60.40 - 66.93 1.5949 61.56 61.48 61.32 62.24 63.22
dal 82.01 81.71 2026/10/08 15:56:08 open -0.67000000 -0.81997308 Delta Air Lines Inc. Buy 76.38 - 83.92 0.4176 81.91 81.84 83.34 82.13 74.16
dash 191.95 190.49 2026/10/08 15:56:08 open 0.47000000 0.24673211 DoorDash Inc. Class A Buy 187.53 - 236.93 1.4843 189.86 190.15 189.88 193.75 194.29
dd 132.15 129.39 2026/10/08 15:56:08 open 1.40000000 1.08200015 DuPont de Nemours Inc. Buy 124.29 - 138.80 2.3196 130.91 131.03 131.10 130.02 131.80
de 651.07 648.76 2026/10/08 15:56:09 open -4.29000000 -0.66126148 Deere & Company Hold 622.66 - 709.48 0.5763 648.27 648.79 671.41 677.91 573.12
deck 82.83 80.14 2026/10/08 15:56:08 open 2.18000000 2.72023958 Deckers Outdoor Corp Hold 77.51 - 89.47 3.9578 81.29 81.08 80.50 79.91 97.65
dell 573.75 568.80 2026/10/08 15:56:08 open -4.46000000 -0.78410689 Dell Technologies Inc. Buy 425.00 - 588.40 0.4535 576.25 574.11 564.12 567.19 298.75
dg 124.40 122.32 2026/10/08 15:56:08 open 2.13000000 1.74133421 Dollar General Corp. Buy 120.60 - 133.21 2.9789 123.30 123.49 121.25 123.14 123.02
dgx 230.61 228.16 2026/10/08 15:56:08 open 3.75 1.64358345 Quest Diagnostics Inc. Hold 231.14 - 247.45 2.8812 228.19 228.21 230.47 236.38 205.52
dhi 135.58 132.22 2026/10/08 15:56:09 open 2.54000000 1.92104069 D.R. Horton Inc. Hold 135.57 - 150.80 3.1586 134.48 134.05 135.19 137.65 147.88
dhr 216.66 217.40 2026/10/08 15:56:08 open -1.03000000 -0.47378105 Danaher Corporation Hold 200.14 - 223.77 0.7638 214.34 215.78 216.42 213.57 206.90
dis 106.86 104.81 2026/10/08 15:56:08 open 2.16000000 2.06087205 The Walt Disney Company Hold 102.67 - 111.25 3.2985 106.12 105.67 103.87 104.98 104.91
dltr 118.64 116.07 2026/10/08 15:56:10 open 2.32000000 1.99879383 Dollar Tree Inc. Hold 111.96 - 134.48 3.2364 118.35 118.43 115.15 115.00 115.96
doc 18.56 18.65 2026/10/08 15:56:08 open -0.14000000 -0.75067024 Healthpeak Properties Inc. Sell 20.16 - 21.66 0.4869 18.48 18.51 18.99 19.79 18.58
dov 188.90 187.11 2026/10/08 15:56:14 extend-hours 0.67000000 0.35807814 Dover Corporation Buy 186.09 - 204.66 1.5957 188.18 188.20 189.70 189.40 202.64
dow 28.56 28.26 2026/10/08 15:56:08 open 0.82000000 2.90162774 Dow Inc. Sell 28.20 - 31.28 4.1392 28.44 28.38 28.10 28.47 29.97
dpz 309.41 301.96 2026/10/08 15:56:10 open 0.96260000 0.31878394 Domino's Pizza Inc. Hold 293.03 - 350.00 1.5564 306.09 305.35 300.76 300.86 357.72
dri 200.49 200.30 2026/10/08 15:56:10 open -0.97000000 -0.48427359 Darden Restaurants Inc. Sell 206.74 - 220.41 0.7533 201.07 201.21 200.45 203.97 198.09
dte 127.07 126.95 2026/10/08 15:56:09 open -0.14000000 -0.11027964 DTE Energy Company Hold 121.18 - 137.71 1.1273 126.98 127.03 125.89 126.82 138.75
duk 116.70 115.60 2026/10/08 15:56:08 open 1.34000000 1.15916955 Duke Energy Corporation Hold 113.23 - 121.89 2.3968 115.71 115.95 114.95 116.25 123.36
dva 176.60 176.58 2026/10/08 15:56:08 open 0.24000000 0.13591573 DaVita Inc. Buy 174.67 - 193.86 1.3735 177.29 177.39 177.99 179.92 162.44
dvn 48.97 49.06 2026/10/08 15:56:09 open 1.04000000 2.11985324 Devon Energy Corporation Sell 46.83 - 51.33 3.3575 48.92 48.86 47.94 48.49 43.54
dxcm 84.53 84.01 2026/10/08 15:56:08 open 0.11000000 0.13093679 DexCom Inc. Sell 83.03 - 91.06 1.3685 83.96 84.06 85.10 85.75 72.55
ebay 111.99 108.19 2026/10/08 15:56:09 open 4.38000000 4.04843331 eBay Inc Hold 102.27 - 112.90 5.2860 109.79 110.23 107.68 109.17 98.80
ecl 281.10 276.52 2026/10/08 15:56:15 extend-hours 3.59000000 1.29827861 Ecolab Inc. Buy 269.46 - 290.60 2.5359 279.85 280.16 277.11 276.11 274.06
ed 106.12 104.74 2026/10/08 15:56:12 extend-hours 1.35000000 1.28890586 Consolidated Edison Inc. Hold 102.61 - 108.75 2.5265 105.17 105.28 104.34 104.88 106.25
efx 145.56 142.63 2026/10/08 15:56:10 open 3.11000000 2.18046694 Equifax Incorporated Hold 148.80 - 194.35 3.4181 143.75 144.64 142.13 152.30 182.61
eg 372.88 361.92 2026/10/08 15:56:08 open 10.80000000 2.98408488 Everest Group Ltd. Hold 367.87 - 386.25 4.2217 369.37 370.20 367.67 371.67 345.14
eix 54.32 54.36 2026/10/08 15:56:08 open -0.11000000 -0.20235467 Edison International Hold 52.54 - 74.78 1.0352 54.13 54.24 54.15 54.43 64.13
el 94.33 94.00 2026/10/08 15:56:08 open -0.13000000 -0.13829787 The Estee Lauder Companies Inc. Class A Hold 93.43 - 106.21 1.0993 94.11 94.22 92.93 94.26 93.07
elv 400.79 403.83 2026/10/08 15:56:09 open -3.37000000 -0.83450957 Elevance Health Inc. Hold 392.54 - 424.24 0.4031 402.41 402.40 394.66 402.63 359.92
emn 63.59 64.18 2026/10/08 15:56:08 open 0.51000000 0.79464007 Eastman Chemical Company Buy 65.07 - 73.03 2.0322 63.41 63.54 64.16 65.88 68.73
emr 158.78 157.93 2026/10/08 15:56:11 extend-hours -0.16000000 -0.10131071 Emerson Electric Co. Buy 145.83 - 158.29 1.1363 157.93 157.92 160.37 156.20 144.48
enph 32.95 33.18 2026/10/08 15:56:10 open -0.59000000 -1.77817963 Enphase Energy Inc. Hold 32.82 - 39.25 -0.5406 32.47 32.72 33.34 33.95 38.38
eog 148.48 147.09 2026/10/08 15:56:08 open 4.30000000 2.92338024 EOG Resources Inc. Sell 139.52 - 153.74 4.1610 147.90 147.81 143.96 144.37 129.47
epam 113.32 108.59 2026/10/08 15:56:08 open 5.54000000 5.10175891 EPAM SYSTEMS INC. Buy 106.99 - 123.61 6.3394 109.85 109.68 110.68 112.46 137.05
eqix 1,009.13 1,027.22 2026/10/08 15:56:08 open -20.61000000 -2.00638617 Equinix Inc. REIT Sell 998.72 - 1,079.61 -0.7688 1,008.56 1,009.86 1,025.30 1,020.80 955.61
eqt 52.86 52.74 2026/10/08 15:56:08 open 0.63000000 1.19453925 EQT CORP Sell 50.00 - 55.75 2.4321 52.77 52.80 51.52 51.60 56.00
erie 226.83 219.11 2026/10/08 15:56:08 open 8.77000000 4.00255579 Erie Indemnity Co Buy 218.96 - 260.40 5.2402 223.37 223.06 222.03 230.91 253.35
es 65.63 65.26 2026/10/08 15:56:14 extend-hours 0.45000000 0.68954949 Eversource Energy Hold 63.80 - 71.67 1.9272 65.36 65.47 64.95 66.02 69.67
etn 423.27 426.80 2026/10/08 15:56:07 open -6.82000000 -1.59793814 Eaton Corporation plc Ordinary Shares Hold 390.71 - 442.49 -0.3603 427.82 426.22 434.49 430.15 389.38
evrg 80.57 80.68 2026/10/08 15:56:08 open 0.22000000 0.27268220 Evergy Inc. Hold 77.66 - 82.24 1.5103 80.17 80.26 79.70 79.83 80.27
ew 84.03 85.65 2026/10/08 15:56:09 open -1.54000000 -1.79801518 Edwards Lifesciences Corp Hold 84.37 - 90.87 -0.5604 83.19 83.30 85.56 85.52 85.34
exc 41.70 41.46 2026/10/08 15:56:08 open 0.24000000 0.57887120 Exelon Corporation Hold 40.20 - 44.53 1.8165 41.41 41.48 41.15 41.60 45.38
exe 88.90 89.01 2026/10/08 15:56:08 open 0.74000000 0.83136726 Expand Energy Corporation Sell 87.03 - 99.98 2.0690 88.65 88.80 87.12 88.63 101.29
expd 194.03 191.01 2026/10/08 15:56:09 open 2.86000000 1.49730381 Expeditors International of Washington Inc. Buy 183.66 - 193.90 2.7349 192.63 192.54 191.93 191.61 159.40
expe 270.78 259.04 2026/10/08 15:56:09 open 11.27000000 4.35067943 Expedia Group Inc. Buy 259.04 - 337.97 5.5883 265.73 267.01 263.10 272.23 257.50
exr 133.18 131.70 2026/10/08 15:56:12 extend-hours 1.42000000 1.07820805 Extra Space Storage Inc. Hold 132.23 - 144.87 2.3158 131.19 131.39 132.78 134.56 138.65
f 12.27 12.02 2026/10/08 15:56:08 open 0.13020000 1.08319468 Ford Motor Company Hold 12.60 - 14.62 2.3208 12.06 12.05 12.16 12.80 13.47
fang 191.94 187.39 2026/10/08 15:56:09 open 7.30000000 3.89561876 Diamondback Energy Inc. Sell 184.50 - 211.52 5.1332 189.37 188.34 185.65 191.81 179.41
fast 50.51 49.74 2026/10/08 15:56:08 open 0.66000000 1.32689988 Fastenal Co Hold 47.93 - 51.15 2.5645 49.78 49.87 50.39 49.91 45.48
fcx 71.07 70.60 2026/10/08 15:56:09 open -0.72000000 -1.01983003 Freeport-McMoran Inc. Hold 69.24 - 79.91 0.2178 70.86 70.82 71.50 71.53 60.61
fds 286.97 273.48 2026/10/08 15:56:10 open 13.74000000 5.02413339 Factset Research Systems Hold 259.71 - 313.55 6.2617 280.87 281.62 275.06 273.62 258.29
fdx 291.69 288.60 2026/10/08 15:56:11 open 3.15070000 1.09171864 FedEx Corporation Buy 279.54 - 335.99 2.3293 288.55 289.05 289.29 296.59 324.84
fe 44.93 44.57 2026/10/08 15:56:10 open 0.27000000 0.60578865 FirstEnergy Corp. Buy 43.19 - 47.04 1.8434 44.72 44.79 43.99 44.56 47.01
ffiv 460.99 465.00 2026/10/08 15:56:10 open -4.99000000 -1.07311828 F5 Inc. Hold 382.75 - 455.99 0.1645 464.83 464.31 459.00 440.43 340.25
fico 711.05 684.00 2026/10/08 15:56:08 open 26.92000000 3.93567251 Fair Isaac Corporation Hold 856.48 - 1,157.06 5.1733 697.83 692.98 682.92 833.42 1,241.29
fis 34.39 33.78 2026/10/08 15:56:09 open 0.18000000 0.53285968 Fidelity National Information Services Inc. Buy 34.67 - 42.28 1.7705 33.84 33.87 33.42 35.16 48.38
fitb 50.60 49.79 2026/10/08 15:56:08 open 0.58000000 1.16489255 Fifth Third Bancorp Buy 51.46 - 55.10 2.4025 50.21 50.23 50.64 52.25 49.74
fox 56.85 56.35 2026/10/08 15:56:15 extend-hours 0.99000000 1.75687666 Fox Corporation Class B Sell 56.96 - 62.69 2.9945 56.60 56.75 56.04 57.16 56.84
foxa 63.49 62.83 2026/10/08 15:56:08 open 0.87000000 1.38468884 Fox Corporation Class A Sell 63.84 - 70.33 2.6223 63.30 63.47 62.58 63.91 63.26
fslr 179.00 179.12 2026/10/08 15:56:08 open -1.28000000 -0.71460473 First Solar Inc. Buy 172.16 - 213.25 0.5230 177.88 178.00 176.85 187.12 225.54
ftnt 189.13 189.95 2026/10/08 15:56:07 open -0.18000000 -0.09476178 Fortinet Inc. Sell 153.66 - 178.74 1.1428 189.81 189.39 185.44 173.72 120.37
ftv 56.50 56.36 2026/10/08 15:56:08 open -0.10000000 -0.17743080 Fortive Corporation Buy 54.51 - 60.25 1.0602 56.09 56.11 56.91 55.92 56.52
gd 330.50 326.00 2026/10/08 15:56:08 open 3.27000000 1.00306748 General Dynamics Corporation Hold 336.29 - 382.02 2.2407 327.89 328.43 330.40 341.13 348.95
gddy 103.34 97.20 2026/10/08 15:56:10 open 5.98000000 6.15226337 GoDaddy Inc Sell 92.88 - 104.77 7.3899 101.83 101.19 98.82 98.70 99.44
ge 305.58 299.98 2026/10/08 15:56:08 open 2.23000000 0.74338289 GE Aerospace Buy 307.05 - 354.39 1.9810 302.78 302.61 307.82 316.04 319.18
gehc 64.22 64.28 2026/10/08 15:56:07 open -0.45000000 -0.70006223 GE HealthCare Technologies Inc. Hold 63.49 - 73.91 0.5375 63.83 63.94 64.61 64.64 71.34
gen 22.82 22.26 2026/10/08 15:56:10 open 0.36000000 1.61725067 Gen Digital Inc. Sell 23.07 - 31.41 2.8549 22.62 22.57 22.41 25.13 24.50
gev 996.46 985.91 2026/10/08 15:56:09 open 2.26000000 0.22922985 GE Vernova Inc. Hold 874.76 - 971.31 1.4668 999.75 992.76 997.18 966.91 874.45
gild 147.18 146.73 2026/10/08 15:56:08 open 0.25 0.17038097 Gilead Sciences Inc Hold 143.72 - 152.67 1.4080 145.96 146.30 145.84 147.32 135.61
gis 32.68 31.85 2026/10/08 15:56:10 open 0.82000000 2.57497252 General Mills Inc. Sell 34.83 - 41.55 3.8126 32.12 32.07 31.97 34.07 39.59
gl 165.75 163.34 2026/10/08 15:56:08 open 2.67000000 1.63462716 Globe Life Inc. Hold 167.32 - 176.52 2.8722 165.24 165.59 165.66 168.83 154.18
glw 152.35 158.26 2026/10/08 15:56:08 open -9.81490000 -6.20175660 Corning Incorporated Buy 143.57 - 168.46 -4.9642 156.81 156.73 161.26 157.76 141.80
gm 82.23 80.30 2026/10/08 15:56:09 open 1.26000000 1.56911582 General Motors Company Buy 80.57 - 87.76 2.8067 81.31 81.32 80.51 82.19 79.44
gnrc 223.50 225.72 2026/10/08 15:56:09 open 3.24000000 1.43540670 GENERAC HOLDINGS INC Buy 175.03 - 207.44 2.6730 224.39 224.44 217.79 208.25 206.62
goog 344.81 349.65 2026/10/08 15:56:07 open -2.17000000 -0.62062950 Alphabet Inc. Class C Capital Stock Hold 328.38 - 350.87 0.6170 346.52 345.93 342.66 341.24 334.00
googl 348.11 353.14 2026/10/08 15:56:07 open -1.80000000 -0.50971286 Alphabet Inc. Class A Hold 330.65 - 354.97 0.7279 349.62 349.07 345.74 344.70 335.52
gpc 127.81 124.99 2026/10/08 15:56:10 open 2.76000000 2.20817665 Genuine Parts Company Hold 126.45 - 139.49 3.4458 126.24 126.45 126.51 129.26 121.70
gpn 82.77 81.99 2026/10/08 15:56:08 open 1.69000000 2.06122698 Global Payments Inc. Buy 84.00 - 93.82 3.2988 81.82 81.85 81.07 84.19 77.38
grmn 267.98 271.75 2026/10/08 15:45:30 open -7.72000000 -2.84084637 Garmin Ltd Hold 272.18 - 295.04 -1.6032 266.17 266.22 278.54 279.75 242.51
gs 880.64 880.57 2026/10/08 15:56:08 open -3.53000000 -0.40087670 Goldman Sachs Group Inc. Buy 923.29 - 1,058.88 0.8367 880.56 878.70 892.86 937.86 916.99
gww 1,269.01 1,261.65 2026/10/08 15:56:14 extend-hours 5.16000000 0.40898823 W.W. Grainger Inc. Sell 1,258.26 - 1,335.39 1.6466 1,264.00 1,264.00 1,277.58 1,266.70 1,169.93
hal 32.63 32.23 2026/10/08 15:56:09 open 0.74000000 2.29599752 Halliburton Company Hold 32.76 - 37.63 3.5336 32.40 32.27 32.25 33.32 33.72
has 92.63 90.68 2026/10/08 15:56:09 open 2.25 2.48125276 Hasbro Inc. Buy 86.52 - 96.74 3.7189 91.82 92.05 91.04 89.86 88.94
hban 15.34 15.09 2026/10/08 15:56:08 open 0.20000000 1.32538105 Huntington Bancshares Inc Buy 15.31 - 17.06 2.5630 15.17 15.17 15.27 15.81 16.48
hca 443.15 436.95 2026/10/08 15:56:08 open 5.84000000 1.33653736 HCA Healthcare Inc. Buy 402.02 - 438.12 2.5741 442.11 443.23 433.47 432.28 447.47
hd 295.41 284.53 2026/10/08 15:56:08 open 9.24000000 3.24746072 Home Depot Inc. Hold 292.18 - 337.88 4.4851 287.70 286.14 284.89 295.04 338.32
hig 129.21 127.17 2026/10/08 15:56:08 open 2.56000000 2.01305339 The Hartford Financial Services Group Inc. Hold 125.69 - 140.00 3.2507 128.31 128.56 126.84 129.57 133.66
hii 264.76 260.17 2026/10/08 15:56:09 open 4.35000000 1.67198370 Huntington Ingalls Industries Inc. Hold 266.00 - 297.29 2.9096 263.49 263.43 266.30 269.83 332.44
hlt 323.21 320.02 2026/10/08 15:56:09 open 2.76000000 0.86244610 Hilton Worldwide Holdings Inc. Hold 302.54 - 332.56 2.1001 322.47 322.58 319.56 313.71 308.00
hon 206.50 206.49 2026/10/08 15:56:09 open -1.51000000 -0.73127028 Honeywell International Inc. Hold 201.38 - 220.67 0.5063 205.76 205.94 211.49 208.28 218.11
hpe 70.93 70.45 2026/10/08 15:56:08 open -1.19000000 -1.68914123 Hewlett Packard Enterprise Company Hold 50.87 - 63.52 -0.4515 71.13 71.10 69.31 65.22 37.62
hpq 32.47 32.05 2026/10/08 15:56:08 open 0.20000000 0.62402496 HP Inc. Hold 29.52 - 35.48 1.8616 32.22 32.25 32.03 33.15 24.84
hrl 19.46 19.50 2026/10/08 15:56:11 open -0.10000000 -0.51282051 Hormel Foods Corporation Hold 19.84 - 23.78 0.7248 19.48 19.56 19.86 20.16 22.86
hsic 84.47 79.95 2026/10/08 15:56:10 open 0.97000000 1.21325829 Henry Schein Inc Hold 84.84 - 90.86 2.4509 83.26 82.76 84.53 85.82 78.75
hst 22.59 22.20 2026/10/08 15:56:08 open 0.30000000 1.35135135 Host Hotels & Resorts Inc. Hold 21.64 - 23.00 2.5890 22.34 22.33 22.45 22.31 20.65
hsy 162.60 161.02 2026/10/08 15:56:09 open 2.20000000 1.36628990 The Hershey Company Hold 166.88 - 187.18 2.6039 162.36 162.41 160.72 166.47 185.03
hubb 475.73 471.03 2026/10/08 15:56:08 open -0.01000000 -0.00212301 Hubbell Incorporated Hold 438.53 - 472.46 1.2355 476.17 475.26 476.69 465.13 476.63
hum 386.08 396.03 2026/10/08 15:56:08 open 46.45000000 11.72890943 Humana Inc. Buy 372.00 - 409.80 12.9665 384.68 384.63 393.35 393.90 291.86
hwm 222.22 220.72 2026/10/08 15:56:08 open -0.19000000 -0.08608191 Howmet Aerospace Inc. Buy 224.67 - 269.34 1.1515 222.70 222.45 227.69 229.12 235.59
ibm 226.54 220.15 2026/10/08 15:56:08 open 5.69000000 2.58460141 International Business Machines Corporation Hold 227.06 - 249.09 3.8222 221.95 221.88 223.04 229.52 262.73
ice 155.23 152.40 2026/10/08 15:56:08 open 2.76000000 1.81102362 Intercontinental Exchange Inc. Sell 152.93 - 164.59 3.0486 153.56 153.82 152.45 154.44 154.61
idxx 512.66 506.67 2026/10/08 15:56:08 open 6.47000000 1.27696528 Idexx Laboratories Inc Buy 504.70 - 556.69 2.5146 511.02 511.84 516.41 513.43 596.14
iex 231.14 232.06 2026/10/08 15:56:08 open -1.16000000 -0.49987072 IDEX Corporation Hold 221.46 - 234.89 0.7377 230.28 230.42 233.04 228.38 207.27
iff 84.64 83.70 2026/10/08 15:56:09 open 0.54000000 0.64516129 International Flavors & Fragrances Inc. Hold 82.96 - 87.95 1.8828 84.30 84.45 83.58 83.87 75.66
incy 112.85 112.89 2026/10/08 15:56:09 open -0.69000000 -0.61121446 Incyte Genomics Inc Hold 121.47 - 129.72 0.6264 111.70 112.13 114.37 119.89 105.78
intc 107.09 110.38 2026/10/08 15:56:08 open -5.77000000 -5.22739627 Intel Corp Sell 87.48 - 127.39 -3.9898 110.28 109.99 115.08 112.65 77.83
intu 303.91 296.76 2026/10/08 15:56:07 open 5.61000000 1.89041650 Intuit Inc Hold 277.13 - 359.30 3.1280 297.39 298.57 289.91 297.10 426.18
invh 26.51 25.89 2026/10/08 15:56:09 open 0.62000000 2.39474701 Invitation Homes Inc. Hold 26.50 - 30.21 3.6324 26.24 26.30 26.20 26.71 27.84
ip 31.83 31.59 2026/10/08 15:56:08 open 0.06000000 0.18993352 International Paper Co. Hold 33.99 - 41.39 1.4275 31.51 31.55 32.06 33.55 37.14
iqv 258.84 256.01 2026/10/08 15:56:09 open 0.77000000 0.30076950 IQVIA Holdings Inc. Sell 256.98 - 275.02 1.5384 254.71 255.57 260.21 262.99 216.03
ir 78.07 77.00 2026/10/08 15:56:08 open 0.76000000 0.98701299 Ingersoll Rand Inc. Buy 71.44 - 79.97 2.2246 77.80 77.83 77.38 74.98 80.25
irm 113.31 115.34 2026/10/08 15:56:10 open -2.78000000 -2.41026530 Iron Mountain Inc. Sell 111.84 - 122.69 -1.1727 113.90 113.96 113.79 113.59 109.05
isrg 416.09 411.60 2026/10/08 15:56:10 open 0.89000000 0.21622935 Intuitive Surgical Inc. Buy 350.16 - 402.09 1.4538 413.57 413.18 405.59 394.84 459.55
it 195.69 188.63 2026/10/08 15:56:10 open 9.64000000 5.11053385 Gartner Inc. Buy 169.69 - 198.39 6.3481 192.42 193.03 188.58 186.70 186.92
itw 264.42 259.21 2026/10/08 15:56:11 extend-hours 3.56000000 1.37340380 Illinois Tool Works Inc. Hold 263.99 - 285.51 2.6110 262.37 262.68 263.49 267.90 262.44
ivz 30.07 30.09 2026/10/08 15:56:08 open -0.41000000 -1.36257893 Invesco LTD Hold 30.08 - 33.31 -0.1250 0.00 0.00 30.49 30.98 27.41
j 138.39 136.07 2026/10/08 15:56:10 open 2.24000000 1.64621151 Jacobs Solutions Inc. Buy 135.33 - 151.98 2.8838 136.57 136.94 138.45 140.05 135.12
jbht 227.91 222.62 2026/10/08 15:56:09 open 5.78000000 2.59635253 JB Hunt Transport Services Inc Sell 229.15 - 274.99 3.8340 225.65 225.81 227.81 238.30 230.08
jbl 297.69 294.81 2026/10/08 15:56:10 open -0.47000000 -0.15942471 Jabil Inc. Buy 295.94 - 318.08 1.0782 298.30 297.01 302.02 307.42 286.19
jci 153.93 154.84 2026/10/08 15:56:08 open -1.93000000 -1.24644795 Johnson Controls International plc Buy 137.76 - 146.44 -0.0088 154.12 154.12 155.46 149.79 135.23
jkhy 149.06 145.74 2026/10/08 15:56:08 open 3.36000000 2.30547550 Henry (Jack) & Associates Hold 147.75 - 173.62 3.5431 147.21 147.43 145.07 151.02 157.49
jnj 256.82 256.22 2026/10/08 15:56:08 open -1.97000000 -0.76887050 Johnson & Johnson Hold 265.58 - 278.43 0.4687 253.82 255.45 255.61 263.13 236.29
jpm 331.33 327.25 2026/10/08 15:56:08 open 2.42000000 0.73949580 JPMorgan Chase & Co. Buy 337.53 - 362.06 1.9771 327.90 327.57 331.51 342.32 319.66
kdp 31.31 30.70 2026/10/08 15:56:07 open 0.72000000 2.34527687 Keurig Dr Pepper Inc. Buy 30.62 - 32.88 3.5829 31.01 31.00 30.80 31.17 29.52
key 20.04 19.73 2026/10/08 15:56:10 open 0.27000000 1.36847440 KeyCorp Buy 20.24 - 22.18 2.6061 19.80 19.80 20.05 20.67 20.74
keys 374.54 376.20 2026/10/08 15:56:08 open -6.75 -1.79425837 Keysight Technologies Inc. Buy 313.36 - 357.54 -0.5567 376.03 375.09 381.14 359.02 292.99
khc 22.54 22.09 2026/10/08 15:56:09 open 0.5 2.26346763 The Kraft Heinz Company Hold 23.79 - 26.26 3.5011 22.25 22.24 22.16 23.46 24.03
kim 22.08 21.88 2026/10/08 15:56:11 open 0.24000000 1.09689214 Kimco Realty Corp. Hold 22.21 - 24.12 2.3345 21.87 21.90 22.09 22.50 22.71
kkr 89.19 88.01 2026/10/08 15:56:07 open -0.11000000 -0.12498580 KKR & Co. Inc. Buy 95.64 - 109.76 1.1126 88.65 88.89 90.23 95.28 103.59
klac 196.50 192.72 2026/10/08 15:56:08 open 0.48000000 0.24907246 KLA Corporation Hold 167.36 - 188.98 1.4867 196.12 195.14 200.76 189.73 170.83
kmb 97.76 96.48 2026/10/08 15:56:08 open 1.45030000 1.50321310 Kimberly-Clark Corp. Buy 97.22 - 111.02 2.7408 96.64 96.73 95.82 97.27 104.28
kmi 32.33 32.25 2026/10/08 15:56:08 open 0.43000000 1.33333333 Kinder Morgan Inc. Sell 30.73 - 32.24 2.5709 32.25 32.22 31.57 31.39 30.86
kmx 53.83 52.84 2026/10/08 15:56:10 open 0.51000000 0.96517790 CarMax Inc. Buy 56.36 - 64.22 2.2028 53.38 53.46 54.67 56.89 47.14
ko 87.83 86.26 2026/10/08 15:56:08 open 1.91400000 2.21887317 Coca-Cola Company Hold 87.12 - 91.64 3.4565 86.66 86.47 86.19 87.38 79.43
kr 61.54 59.71 2026/10/08 15:56:08 open 2.16000000 3.61748451 The Kroger Co. Hold 56.44 - 62.25 4.8551 60.28 60.17 59.24 59.34 62.84
kvue 17.72 17.58 2026/10/08 15:56:11 extend-hours 0.1311 0.74573379 Kenvue Inc. Buy 17.61 - 19.33 1.9833 17.61 17.63 17.44 17.66 17.70
l 107.48 105.72 2026/10/08 15:56:10 open 1.93000000 1.82557700 Loews Corporation Hold 105.04 - 110.96 3.0632 106.79 106.91 106.08 107.00 107.75
ldos 119.05 112.45 2026/10/08 15:56:08 open 5.67000000 5.04224100 Leidos Holdings Inc. Hold 123.31 - 140.66 6.2798 116.07 116.22 118.10 123.42 150.59
len 77.29 75.48 2026/10/08 15:56:08 open 1.44000000 1.90779014 Lennar Corporation Class A Hold 76.43 - 87.68 3.1454 76.06 75.64 77.74 78.90 97.20
lh 314.60 312.34 2026/10/08 15:56:12 extend-hours 2.23000000 0.71396555 Labcorp Holdings Inc. Hold 303.98 - 337.68 1.9516 312.57 312.48 309.94 312.92 281.70
lhx 236.57 233.50 2026/10/08 15:56:12 extend-hours 3.29000000 1.40899358 L3Harris Technologies Inc. Hold 238.04 - 266.25 2.6466 234.77 235.08 236.70 240.78 296.70
lii 361.33 352.55 2026/10/08 15:56:11 open 3.11000000 0.88214438 Lennox International Inc. Buy 359.08 - 393.72 2.1197 355.39 355.74 359.92 362.57 472.28
lin 480.97 484.43 2026/10/08 15:56:12 extend-hours -2.28000000 -0.47065624 Linde plc Ordinary Share Hold 457.50 - 490.33 0.7669 483.79 484.18 481.51 471.97 473.85
lkq 22.04 21.74 2026/10/08 15:56:08 open -0.02000000 -0.09201748 LKQ Corporation Buy 23.00 - 25.75 1.1456 21.57 21.63 22.34 23.02 28.02
lly 1,166.69 1,183.50 2026/10/08 15:56:08 open -19.12000000 -1.61554711 Eli Lilly & Co. Hold 1,115.70 - 1,233.66 -0.3779 1,153.87 1,170.46 1,155.38 1,149.04 1,067.22
lmt 507.74 500.02 2026/10/08 15:56:12 extend-hours 8.67000000 1.73393064 Lockheed Martin Corp. Hold 522.34 - 565.89 2.9715 502.62 502.10 504.97 517.09 541.86
lnt 65.54 65.31 2026/10/08 15:56:11 open 0.29000000 0.44403614 Alliant Energy Corporation Hold 63.31 - 68.92 1.6816 65.17 65.26 64.74 65.24 69.24
low 188.58 180.50 2026/10/08 15:56:08 open 7.31000000 4.04986150 Lowe's Companies Inc. Hold 188.49 - 214.60 5.2875 184.57 183.50 182.85 189.72 226.87
lrcx 319.99 321.02 2026/10/08 15:56:08 open -8.92000000 -2.77864308 Lam Research Corp Buy 269.23 - 320.42 -1.5410 324.79 323.28 336.07 313.73 262.90
lulu 92.78 90.95 2026/10/08 15:56:12 extend-hours 1.22000000 1.34147012 lululemon athletica inc. Hold 95.98 - 121.77 2.5791 92.25 92.00 93.61 97.09 145.10
luv 41.28 41.00 2026/10/08 15:56:08 open -0.36000000 -0.87804878 Southwest Airlines Co. Buy 37.68 - 42.08 0.3596 41.14 41.12 41.94 41.34 41.50
lvs 36.02 35.50 2026/10/08 15:56:08 open 0.29000000 0.81690141 Las Vegas Sands Corp. Buy 38.65 - 47.27 2.0545 35.70 35.75 36.27 38.80 51.83
lw 49.63 48.22 2026/10/08 15:56:08 open 0.82000000 1.70053920 Lamb Weston Holdings Inc. Hold 44.37 - 55.36 2.9381 48.80 48.89 45.86 46.30 48.27
lyb 60.26 60.11 2026/10/08 15:56:08 open 1.85000000 3.07769090 LyondellBasell Industries N.V. Class A Sell 59.24 - 66.57 4.3153 60.09 60.07 58.89 60.54 58.82
lyv 171.00 170.16 2026/10/08 15:56:10 open 0.5 0.29384109 Live Nation Entertainment Inc. Hold 167.12 - 186.77 1.5314 171.32 171.35 170.05 169.65 160.59
ma 574.31 568.49 2026/10/08 15:56:09 open 4.93000000 0.86720963 Mastercard Incorporated Hold 555.89 - 599.37 2.1048 576.91 573.96 563.04 565.82 540.63
maa 116.26 114.14 2026/10/08 15:56:08 open 1.98000000 1.73471176 Mid-America Apartment Communities Inc. Buy 117.26 - 131.98 2.9723 115.56 115.75 115.98 118.78 129.69
mar 361.10 355.17 2026/10/08 15:56:08 open 4.58000000 1.28952333 Marriot International Class A Hold 328.79 - 358.67 2.5271 360.40 359.20 358.46 349.59 338.55
mas 69.54 68.47 2026/10/08 15:56:10 open 0.63000000 0.92011100 Masco Corporation Buy 67.31 - 73.60 2.1577 68.78 68.92 68.91 68.67 68.86
mcd 236.63 231.21 2026/10/08 15:56:08 open 5.95000000 2.57341810 McDonald's Corporation Hold 237.02 - 268.10 3.8110 234.46 233.85 232.83 241.21 286.76
mchp 75.28 76.85 2026/10/08 15:56:08 open -2.32000000 -3.01906435 Microchip Technology Inc Buy 69.59 - 75.82 -1.7815 75.90 76.13 79.35 76.60 74.97
mck 933.19 906.65 2026/10/08 15:56:10 open 19.92000000 2.19709921 McKesson Corporation Hold 869.36 - 924.78 3.4347 922.61 923.26 914.27 892.43 849.41
mco 457.97 449.20 2026/10/08 15:56:11 extend-hours 9.06000000 2.01691897 Moody's Corporation Hold 461.88 - 514.95 3.2545 454.00 455.11 449.52 462.38 474.98
mdlz 60.67 59.83 2026/10/08 15:56:11 extend-hours 1.33000000 2.22296507 Mondelez International Inc. Class A Hold 60.17 - 63.01 3.4606 60.20 60.23 59.02 60.48 59.22
mdt 88.17 85.90 2026/10/08 15:56:08 open 2.24000000 2.60768335 Medtronic plc Hold 88.51 - 94.17 3.8453 87.50 87.39 86.88 89.20 89.43
met 98.36 95.82 2026/10/08 15:56:07 open 2.69000000 2.80734711 MetLife Inc. Hold 94.42 - 99.23 4.0450 97.40 97.36 96.18 96.96 83.72
meta 720.48 724.54 2026/10/08 15:56:07 open -0.62800000 -0.08667628 Meta Platforms Inc. Class A Sell 570.05 - 777.59 1.1509 719.42 719.46 729.34 702.70 636.55
mgm 30.15 29.80 2026/10/08 15:56:08 open 0.01000000 0.03355705 MGM RESORTS INTERNATIONAL Sell 33.69 - 43.46 1.2712 29.98 29.99 30.34 34.23 37.61
mhk 119.37 117.00 2026/10/08 15:56:08 open 0.26000000 0.22222222 Mohawk Industries Inc. Buy 117.27 - 133.77 1.4598 118.28 118.49 123.43 124.66 116.17
mkc 46.05 45.41 2026/10/08 15:56:08 open 0.69000000 1.51948910 McCormick & Company Incorporated Non-VTG CS Hold 47.82 - 55.33 2.7571 45.55 45.62 45.16 47.72 56.09
mktx 164.41 164.18 2026/10/08 15:56:10 open 0.14000000 0.08527226 MarketAxess Holdings Inc. Hold 162.46 - 163.77 1.3229 164.32 164.31 164.16 163.82 160.41
mlm 482.15 473.72 2026/10/08 15:56:08 open 2.56000000 0.54040361 Martin Marietta Materials Hold 480.10 - 532.18 1.7780 477.62 478.51 482.76 489.75 581.45
mmm 163.40 160.89 2026/10/08 15:56:08 open 1.46000000 0.90745230 3M Company Buy 162.02 - 180.00 2.1451 162.07 161.80 163.00 165.29 161.56
mnst 43.63 42.90 2026/10/08 15:56:08 open 0.66550000 1.55128205 Monster Beverage Corporation Hold 42.67 - 48.73 2.7889 43.68 43.49 43.06 43.56 41.42
mo 71.47 70.00 2026/10/08 15:56:08 open 2.04000000 2.91428571 Altria Group Inc. Hold 67.67 - 70.61 4.1519 71.17 70.88 68.63 69.27 66.16
moh 195.14 194.22 2026/10/08 15:56:08 open 0.79000000 0.40675523 Molina Healthcare Inc. Sell 189.37 - 214.07 1.6444 195.09 195.64 191.70 196.24 178.31
mos 19.67 19.80 2026/10/08 15:56:09 open -0.13000000 -0.65656566 The Mosaic Company Sell 23.60 - 26.53 0.5810 19.91 19.95 20.77 22.71 24.07
mpc 463.62 449.45 2026/10/08 15:56:11 extend-hours 20.74000000 4.61452887 MARATHON PETROLEUM CORPORATION Hold 354.88 - 424.89 5.8521 460.95 456.49 435.66 420.01 267.01
mpwr 1,365.35 1,405.99 2026/10/08 15:56:08 open -56.18000000 -3.99576099 Monolithic Power Systems Inc. Buy 1,142.46 - 1,380.62 -2.7582 1,390.60 1,390.23 1,423.58 1,324.13 1,243.46
mrk 142.41 141.90 2026/10/08 15:56:08 open -0.79000000 -0.55673009 Merck & Co. Inc. Hold 143.79 - 156.45 0.6809 140.16 140.95 142.20 144.94 120.84
mrna 195.29 196.42 2026/10/08 15:56:08 open -0.49000000 -0.24946543 Moderna Inc. Buy 135.61 - 194.82 0.9881 195.63 195.59 193.78 176.70 75.27
ms 187.08 186.81 2026/10/08 15:56:08 open -2.21000000 -1.18302018 Morgan Stanley Hold 196.32 - 217.72 0.0546 187.21 187.25 189.28 198.00 187.00
msci 562.34 555.38 2026/10/08 15:56:08 open 6.29000000 1.13255789 MSCI Inc. Hold 540.61 - 574.65 2.3702 558.56 559.73 551.13 551.51 574.86
msft 523.04 529.81 2026/10/08 15:56:08 open -6.83340000 -1.28979530 Microsoft Corp Buy 490.30 - 513.53 -0.0522 529.39 529.00 522.56 508.78 455.64
msi 446.57 444.76 2026/10/08 15:56:08 open -1.21000000 -0.27205684 Motorola Solutions Inc. New Hold 454.91 - 491.24 0.9655 445.91 446.11 450.38 455.20 426.92
mtb 217.24 214.73 2026/10/08 15:56:10 open 0.93000000 0.43310204 M&T Bank Corp. Buy 218.66 - 241.54 1.6707 215.55 215.92 217.95 225.01 216.08
mtch 41.49 40.97 2026/10/08 15:56:08 open 0.64000000 1.56211862 Match Group Inc Hold 40.48 - 44.40 2.7997 41.36 41.40 40.63 41.59 35.75
mtd 1,531.55 1,521.56 2026/10/08 15:56:09 open -4.02000000 -0.26420253 Mettler-Toledo International Hold 1,280.58 - 1,519.15 0.9734 1,517.38 1,519.54 1,516.56 1,441.50 1,375.33
mu 1,036.18 1,077.50 2026/10/08 15:56:08 open -50.40000000 -4.67749420 Micron Technology Inc. Hold 924.03 - 1,096.16 -3.4399 1,070.63 1,071.12 1,073.96 1,047.25 652.93
nclh 15.51 14.86 2026/10/08 15:56:09 open 0.33170000 2.23216689 Norwegian Cruise Line Holdings Ltd. Ordinary Shares Buy 14.12 - 17.26 3.4698 15.09 15.05 15.11 14.83 19.31
ndaq 92.17 91.65 2026/10/08 15:56:08 open 0.44000000 0.48008729 Nasdaq Inc. Sell 88.76 - 99.47 1.7177 91.57 91.56 91.67 92.05 90.97
ndsn 326.92 326.63 2026/10/08 15:56:11 open -0.82000000 -0.25104859 Nordson Corp Hold 307.45 - 334.58 0.9866 325.66 325.82 330.96 322.44 284.29
nee 77.18 77.10 2026/10/08 15:56:08 open 0.31000000 0.40207523 Nextra Energy Inc. Hold 75.62 - 84.22 1.6397 76.89 76.90 76.91 78.56 85.94
nem 115.36 113.19 2026/10/08 15:56:08 open 2.01000000 1.77577525 Newmont Corporation Hold 121.30 - 135.14 3.0134 114.57 114.43 115.26 120.55 106.70
ni 40.56 40.51 2026/10/08 15:56:08 open -0.01000000 -0.02468526 NiSource Inc. Hold 39.12 - 41.90 1.2129 40.34 40.38 40.02 40.26 44.08
nke 34.79 34.13 2026/10/08 15:56:08 open 0.25630000 0.75106227 Nike Inc. Hold 35.51 - 39.60 1.9887 34.27 34.29 34.42 35.30 50.16
noc 484.06 474.82 2026/10/08 15:56:10 open 6.80000000 1.43212165 Northrop Grumman Corp. Hold 508.98 - 549.95 2.6697 477.67 475.84 478.42 502.55 578.52
now 139.93 139.25 2026/10/08 15:56:08 open 1.74000000 1.24955117 SERVICENOW INC. Sell 125.80 - 147.99 2.4872 138.31 138.45 136.79 134.93 128.53
nrg 106.35 107.50 2026/10/08 15:56:08 open -2.36000000 -2.19534884 NRG Energy Inc. Buy 97.85 - 119.64 -0.9577 106.62 106.57 101.25 103.81 143.11
nsc 317.22 313.30 2026/10/08 15:56:08 open 3.79000000 1.20970316 Norfolk Southern Corp. Hold 309.07 - 352.68 2.4473 313.75 313.97 314.62 315.84 307.24
ntap 230.93 233.94 2026/10/08 15:56:08 open -4.72000000 -2.01761135 NetApp Inc Buy 180.77 - 199.28 -0.7800 233.36 233.58 226.68 211.05 144.51
nue 246.17 245.13 2026/10/08 15:56:10 open -0.30000000 -0.12238404 Nucor Corporation Hold 242.40 - 265.14 1.1152 247.13 247.12 245.29 248.38 206.27
nvda 230.41 234.92 2026/10/08 15:56:08 open -6.53540000 -2.78196833 Nvidia Corp Hold 209.66 - 230.36 -1.5444 235.60 235.46 235.97 227.00 200.37
nvr 5,989.37 5,883.87 2026/10/08 15:56:08 open 70.93000000 1.20549910 NVR Inc. Hold 6,088.28 - 6,433.74 2.4431 5,905.25 5,902.64 5,996.07 6,102.09 6,731.75
nws 31.93 31.62 2026/10/08 15:45:32 open 0.40000000 1.26502214 News Corporation Class B Hold 31.22 - 35.32 2.5026 31.54 31.56 31.63 32.08 30.25
nwsa 28.99 28.70 2026/10/08 15:56:08 open 0.36000000 1.25435540 News Corporation Class A Buy 28.12 - 31.19 2.4920 28.86 28.87 28.76 29.10 26.75
nxpi 229.72 229.45 2026/10/08 15:56:08 open -4.15000000 -1.80867291 NXP Semiconductors N.V. Buy 218.98 - 237.57 -0.5711 227.67 228.12 238.97 235.15 237.53
o 54.04 53.27 2026/10/08 15:56:09 open 0.95000000 1.78336775 Realty Income Corporation Hold 55.41 - 62.83 3.0210 53.43 53.45 53.81 55.94 60.16
odfl 181.71 175.82 2026/10/08 15:56:08 open 6.04000000 3.43533159 Old Dominion Freight Line Hold 173.00 - 200.06 4.6729 179.75 180.23 178.89 177.66 186.62
oke 90.45 89.37 2026/10/08 15:56:12 extend-hours 2.24000000 2.50643393 Oneok Inc. Sell 90.09 - 97.51 3.7440 90.34 90.43 88.61 91.47 83.99
omc 76.39 74.74 2026/10/08 15:56:09 open 1.28000000 1.71260369 Omnicom Group Inc. Buy 74.70 - 88.28 2.9502 75.44 75.66 75.09 76.47 77.20
on 79.16 80.47 2026/10/08 15:56:08 open -3.11000000 -3.86479433 ON Semiconductor Corp Buy 66.60 - 76.14 -2.6272 80.77 80.61 83.32 77.69 74.73
orcl 135.24 142.19 2026/10/08 15:56:08 open -7.36000000 -5.17617273 Oracle Corp Sell 139.54 - 162.52 -3.9386 140.61 140.22 141.19 142.65 169.43
orly 85.95 84.87 2026/10/08 15:56:08 open 1.40000000 1.64958171 O'Reilly Automotive Inc. Hold 82.88 - 90.32 2.8872 85.70 85.66 84.99 85.58 92.33
otis 66.15 65.62 2026/10/08 15:56:08 open 0.37000000 0.56385248 Otis Worldwide Corporation Sell 66.64 - 72.36 1.8015 65.55 65.51 65.33 66.59 78.24
oxy 60.15 59.63 2026/10/08 15:56:07 open 1.98000000 3.32047627 Occidental Petroleum Corporation Sell 56.31 - 63.52 4.5581 59.81 59.78 58.51 59.10 52.80
panw 398.39 402.98 2026/10/08 15:56:08 open -6.29000000 -1.56087151 Palo Alto Networks Inc. Sell 328.48 - 393.30 -0.3233 402.72 402.61 405.04 374.14 260.97
payc 229.65 223.61 2026/10/08 15:56:08 open 6.32000000 2.82634945 PAYCOM SOFTWARE INC. Hold 215.58 - 240.52 4.0640 224.39 224.86 224.24 222.36 163.67
payx 104.51 101.46 2026/10/08 15:56:07 open 2.91000000 2.86812537 Paychex Inc Sell 101.59 - 127.34 4.1057 102.64 102.65 100.97 107.19 104.93
pcar 109.60 106.26 2026/10/08 15:56:11 extend-hours 2.80000000 2.63504611 Paccar Inc Hold 110.67 - 129.23 3.8727 106.42 106.48 108.67 113.33 115.43
pcg 12.65 12.76 2026/10/08 15:56:08 open -0.12000000 -0.94043887 PG&E Corporation Hold 12.32 - 18.36 0.2972 12.69 12.72 12.46 12.86 15.80
peg 71.95 71.70 2026/10/08 15:56:08 open 0.10000000 0.13947001 Public Service Enterprise Group Incorporated Hold 66.56 - 74.24 1.3771 0.00 0.00 69.62 69.80 78.79
pep 127.97 124.31 2026/10/08 15:56:08 open 4.60100000 3.70137967 PepsiCo Inc. Hold 128.15 - 142.27 4.9390 125.68 125.71 125.69 129.63 145.33
pfe 27.84 27.90 2026/10/08 15:56:08 open -0.18310000 -0.65627240 Pfizer Inc. Hold 27.46 - 29.02 0.5813 27.74 27.83 27.78 27.93 26.48
pfg 109.58 108.18 2026/10/08 15:56:08 open 1.04000000 0.96136070 Principal Financial Group Inc. Hold 109.36 - 118.51 2.1990 108.38 108.49 110.47 113.94 99.58
pg 150.56 147.74 2026/10/08 15:56:08 open 2.5 1.69216191 Procter & Gamble Company Hold 142.64 - 148.22 2.9298 148.62 148.26 146.65 146.34 148.18
pgr 219.06 215.31 2026/10/08 15:56:08 open 4.61000000 2.14109888 Progressive Corporation Buy 202.17 - 223.87 3.3787 217.42 217.84 213.28 213.31 211.46
ph 946.19 946.83 2026/10/08 15:56:09 open -5.83000000 -0.61573883 Parker-Hannifin Corporation Hold 918.75 - 1,039.49 0.6219 945.84 946.24 966.46 958.32 918.79
phm 113.20 110.54 2026/10/08 15:56:10 open 1.20000000 1.08557988 Pultegroup Inc. Buy 116.41 - 130.86 2.3232 111.98 111.94 114.38 116.58 123.28
pkg 229.65 226.25 2026/10/08 15:56:08 open 2.69000000 1.18895028 Packaging Corp of America Hold 227.28 - 246.68 2.4266 227.65 228.04 229.08 232.57 221.74
pld 129.26 127.16 2026/10/08 15:56:08 open 1.99000000 1.56495753 PROLOGIS INC. Hold 133.74 - 143.33 2.8026 127.28 126.85 128.24 132.16 134.55
pltr 198.55 199.00 2026/10/08 15:56:07 open 4.38000000 2.20100503 Palantir Technologies Inc. Class A Sell 165.86 - 192.59 3.4386 198.70 198.29 191.97 184.14 160.23
pm 201.55 194.84 2026/10/08 15:56:08 open 8.07000000 4.14185999 Philip Morris International Inc. Hold 182.53 - 194.86 5.3795 193.52 193.44 189.65 190.06 175.29
pnc 219.25 216.02 2026/10/08 15:56:08 open 1.74000000 0.80548097 PNC Financial Services Group Buy 223.34 - 245.60 2.0431 217.24 217.36 219.88 228.68 219.01
pnr 52.28 51.88 2026/10/08 15:56:10 open 0.11000000 0.21202776 Pentair plc Buy 53.03 - 62.86 1.4496 51.80 51.85 52.61 54.20 82.02
pnw 98.04 98.06 2026/10/08 15:56:08 open 0.44000000 0.44870487 Pinnacle West Capital Corporation Hold 91.08 - 98.69 1.6863 97.30 97.38 96.56 95.05 97.08
podd 134.32 133.96 2026/10/08 15:56:11 extend-hours 0.11000000 0.08211406 Insulet Corporation Hold 131.96 - 150.58 1.3197 133.68 133.78 133.48 134.81 206.48
pool 158.30 153.38 2026/10/08 15:56:10 open 4 2.60790194 Pool Corporation Buy 161.71 - 188.38 3.8455 155.30 155.50 158.44 164.83 209.51
ppg 105.44 103.93 2026/10/08 15:56:08 open 0.38000000 0.36563071 PPG Industries Inc. Buy 104.52 - 114.42 1.6032 104.85 105.02 105.36 105.63 109.33
ppl 34.07 33.94 2026/10/08 15:56:08 open 0.15000000 0.44195639 PPL Corporation Hold 31.97 - 35.11 1.6796 33.86 33.89 33.32 33.20 35.92
pru 113.33 111.97 2026/10/08 15:56:11 extend-hours 1.17000000 1.04492275 Prudential Financial Inc. Hold 117.04 - 123.20 2.2825 112.88 113.04 113.10 116.64 108.13
psa 286.51 281.83 2026/10/08 15:56:09 open 3.53000000 1.25252812 Public Storage Buy 284.56 - 322.67 2.4901 281.97 282.29 283.47 289.61 291.44
psx 280.86 274.89 2026/10/08 15:56:10 open 9.98000000 3.63054313 PHILLIPS 66 Hold 236.90 - 274.21 4.8681 279.09 277.96 270.34 267.01 184.77
ptc 193.73 193.80 2026/10/08 15:56:09 open 0.13000000 0.06707946 PTC INC Hold 128.72 - 158.95 1.3047 193.66 193.68 177.18 148.51 155.31
pwr 683.98 691.90 2026/10/08 15:56:08 open -15.74000000 -2.27489522 Quanta Services Inc. Hold 602.70 - 650.58 -1.0373 685.96 688.31 688.09 659.66 591.13
pypl 55.05 54.48 2026/10/08 15:56:07 open 0.07000000 0.12848752 PayPal Holdings Inc. Buy 52.17 - 62.27 1.3661 54.65 54.70 54.14 53.80 53.07
qcom 175.74 174.48 2026/10/08 15:56:08 open -1.02000000 -0.58459422 Qualcomm Inc Buy 160.56 - 198.27 0.6530 173.96 174.28 180.12 184.27 171.93
qqq 747.14 753.97 2026/10/08 15:56:07 open -9.38000000 -1.24408133 Invesco QQQ Trust Series 1 Hold 704.54 - 747.46 -0.0065 751.61 750.94 752.13 735.60 669.50
rcl 281.37 277.66 2026/10/08 15:56:09 open -0.82000000 -0.29532522 Royal Caribbean Group Buy 230.30 - 292.29 0.9423 280.92 281.26 279.21 261.56 287.92
reg 71.48 71.02 2026/10/08 15:56:08 open 0.68000000 0.95747677 Regency Centers Corporation Hold 72.73 - 76.72 2.1951 70.81 70.90 71.38 72.74 74.61
regn 739.04 742.12 2026/10/08 15:56:07 open -2.55000000 -0.34361020 Regeneron Pharmaceuticals Inc Hold 774.11 - 852.03 0.8940 732.11 734.77 736.15 765.83 731.12
rf 27.04 26.48 2026/10/08 15:56:07 open 0.37000000 1.39728097 Regions Financial Corp. Buy 27.26 - 30.70 2.6349 26.72 26.76 26.99 28.08 27.75
rjf 158.14 157.12 2026/10/08 15:56:09 open 1.35000000 0.85921589 Raymond James Financial Inc. Hold 158.23 - 181.10 2.0968 157.28 157.08 158.71 162.62 158.63
rl 367.18 358.38 2026/10/08 15:56:09 open 5.80000000 1.61839388 Ralph Lauren Corporation Buy 333.08 - 362.60 2.8560 363.37 364.01 364.58 352.15 359.46
rmd 226.38 225.79 2026/10/08 15:56:10 open 0.75 0.33216706 ResMed Inc. Hold 218.27 - 240.33 1.5698 224.88 225.25 222.57 222.00 229.22
rok 434.39 436.50 2026/10/08 15:56:10 open -7.76000000 -1.77777778 Rockwell Automation Inc. Hold 410.05 - 433.81 -0.5402 431.67 432.52 446.46 433.33 420.79
rol 32.34 31.12 2026/10/08 15:56:08 open 1.48000000 4.75578406 Rollins Inc. Hold 30.40 - 36.70 5.9934 32.13 31.80 30.68 31.96 49.11
rop 364.61 357.73 2026/10/08 15:56:12 extend-hours 5.66000000 1.58219887 Roper Technologies Inc. Sell 363.85 - 426.20 2.8198 359.65 361.00 360.90 367.67 381.64
rost 225.05 224.78 2026/10/08 15:56:08 open -0.33000000 -0.14681021 Ross Stores Inc Hold 224.80 - 241.19 1.0908 225.86 226.17 227.51 229.67 210.62
rsg 217.42 217.07 2026/10/08 15:56:14 extend-hours 0.66000000 0.30404938 Republic Services Inc. Hold 212.72 - 225.85 1.5417 216.25 216.50 212.89 215.91 213.96
rtx 183.92 180.25 2026/10/08 15:56:08 open 4.31000000 2.39112344 RTX Corporation Hold 188.61 - 212.08 3.6287 182.46 181.63 183.65 190.02 190.13
rvty 151.99 152.04 2026/10/08 15:56:09 open -1.44000000 -0.94711918 Revvity Inc. Hold 120.94 - 150.68 0.2905 148.61 148.82 152.13 143.66 110.30
sbac 170.18 171.14 2026/10/08 15:56:10 open 6.97000000 4.07268903 SBA Communications Corp Hold 166.12 - 191.52 5.3103 169.18 169.31 164.74 171.74 187.55
sbux 92.53 93.00 2026/10/08 15:56:08 open -0.59000000 -0.63440860 Starbucks Corp Buy 93.65 - 108.49 0.6032 90.75 92.11 94.35 95.31 95.10
schw 96.81 95.60 2026/10/08 15:56:08 open 1.29000000 1.34937238 The Charles Schwab Corporation Hold 99.49 - 112.27 2.5870 96.30 96.15 97.05 101.02 97.01
shw 320.89 312.47 2026/10/08 15:56:08 open 6.03000000 1.92978526 The Sherwin-Williams Company Buy 317.44 - 350.45 3.1674 316.80 314.48 319.32 322.74 334.17
sjm 119.30 116.43 2026/10/08 15:56:11 open 3.48000000 2.98892038 The J.M. Smucker Company Hold 119.88 - 132.34 4.2265 118.14 118.43 116.93 120.36 109.64
slb 48.97 48.41 2026/10/08 15:56:08 open 1.02000000 2.10722033 Schlumberger Limited Hold 51.12 - 60.10 3.3448 48.76 48.66 49.10 51.29 48.24
smci 42.66 44.03 2026/10/08 15:56:08 open -2.12000000 -4.81489893 Super Micro Computer Inc. Buy 35.64 - 41.54 -3.5773 43.32 43.32 43.33 41.78 34.75
sna 358.56 357.78 2026/10/08 15:56:09 open -1.01000000 -0.28229638 Snap-on Incorporated Hold 367.71 - 397.48 0.9553 358.21 358.58 365.29 368.98 370.08
snps 498.11 501.47 2026/10/08 15:56:10 open -4.86000000 -0.96915070 Synopsys Inc Hold 367.70 - 464.89 0.2685 505.06 503.15 496.07 439.54 444.95
so 86.14 85.32 2026/10/08 15:56:09 open 0.56000000 0.65635256 The Southern Company Hold 82.89 - 89.97 1.8940 85.47 85.56 84.65 85.07 91.65
solv 86.34 85.80 2026/10/08 15:56:10 open 0.53000000 0.61771562 Solventum Corporation Buy 87.45 - 92.44 1.8553 86.02 86.10 87.19 88.05 78.52
spcx 160.35 167.47 2026/10/08 15:56:07 open -5.95000000 -3.55298122 Spacex Hold 137.95 - 154.81 -2.3154 165.00 164.67 163.18 154.60 74.68
spg 199.49 197.43 2026/10/08 15:56:08 open 2.02000000 1.02314744 Simon Property Group Inc. Hold 202.94 - 218.99 2.2608 198.26 198.56 200.35 203.11 200.25
spgi 402.72 396.42 2026/10/08 15:56:09 open 7.42000000 1.87175218 S&P Global Inc. Hold 402.44 - 450.58 3.1094 397.94 397.69 393.14 401.56 446.97
sre 80.23 79.73 2026/10/08 15:56:08 open 0.39000000 0.48915088 Sempra Hold 77.74 - 85.47 1.7268 79.86 79.96 79.06 80.21 89.28
ste 210.58 209.24 2026/10/08 15:56:09 open 1.08000000 0.51615370 STERIS plc Hold 205.04 - 236.77 1.7538 209.43 209.77 209.67 208.81 231.81
stld 234.22 233.94 2026/10/08 15:56:12 extend-hours 0.08000000 0.03419680 Steel Dynamics Inc Hold 229.99 - 247.64 1.2718 235.59 235.76 234.34 235.05 208.09
stt 175.19 173.31 2026/10/08 15:56:07 open 0.90000000 0.51930068 State Street Corporation Hold 179.95 - 194.26 1.7569 174.37 174.46 175.33 181.73 150.23
stx 775.14 794.45 2026/10/08 15:56:08 open -30.96560000 -3.89774058 Seagate Technology Holdings PLC Ordinary Shares (Ireland) Buy 771.81 - 923.86 -2.6601 786.50 787.49 845.26 846.30 609.02
stz 123.41 116.82 2026/10/08 15:56:10 open 4.61000000 3.94624208 Constellation Brands Inc. Hold 114.21 - 135.01 5.1838 121.74 120.90 116.11 118.27 138.62
sw 41.51 40.81 2026/10/08 15:56:09 open 0.16000000 0.39206077 Smurfit Westrock plc Hold 42.20 - 49.56 1.6297 40.98 41.01 42.17 43.57 41.84
swk 89.04 87.34 2026/10/08 15:56:09 open 0.80000000 0.91596061 Stanley Black & Decker Inc. Buy 88.58 - 99.76 2.1536 87.79 87.90 89.64 90.10 82.30
swks 80.75 81.44 2026/10/08 15:56:08 open -2.68000000 -3.29076621 Skyworks Solutions Inc Buy 65.70 - 91.45 -2.0532 80.00 80.41 83.18 86.45 68.25
syf 73.81 71.27 2026/10/08 15:56:09 open 1.79000000 2.51157570 SYNCHRONY FINANCIAL Buy 70.67 - 80.77 3.7492 72.67 72.85 72.16 73.89 74.32
syk 276.80 275.72 2026/10/08 15:56:10 open 1.57000000 0.56941825 Stryker Corporation Hold 269.75 - 330.69 1.8070 274.47 275.07 277.36 275.09 330.88
syy 78.04 76.76 2026/10/08 15:56:09 open 1.41000000 1.83689422 Sysco Corporation Hold 77.14 - 83.54 3.0745 78.13 78.21 77.36 79.29 79.01
t 24.86 24.62 2026/10/08 15:56:08 open -1.25 -5.07717303 AT&T Inc. Hold 25.10 - 26.72 -3.8396 24.70 24.63 24.44 25.20 25.30
tap 37.96 37.00 2026/10/08 15:56:10 open 0.97000000 2.62162162 Molson Coors Beverage Company Class B Hold 36.35 - 42.09 3.8592 37.36 37.48 37.02 37.40 42.60
tdg 1,088.48 1,091.73 2026/10/08 15:56:08 open -6.91000000 -0.63294038 TransDigm Group Incorporated Hold 1,076.01 - 1,207.06 0.6047 1,094.76 1,094.43 1,095.43 1,105.14 1,249.20
tdy 606.73 602.62 2026/10/08 15:56:12 extend-hours 0.67000000 0.11118118 Teledyne Technologies Incorporated Hold 595.23 - 633.56 1.3488 604.65 603.98 613.57 608.82 604.38
tech 72.47 72.56 2026/10/08 15:56:11 open -0.08000000 -0.11025358 Bio-Techne Corp. Hold 72.08 - 72.57 1.1274 72.49 72.48 72.47 72.40 63.71
tel 213.86 212.86 2026/10/08 15:56:08 open -1.28000000 -0.60133421 TE Connectivity plc Buy 201.41 - 214.39 0.6363 212.68 212.54 217.63 213.94 217.28
ter 395.87 405.00 2026/10/08 15:56:08 open -12.28000000 -3.03209877 Teradyne Inc. Buy 329.20 - 398.69 -1.7945 400.30 400.72 425.03 399.47 317.96
tfc 46.17 45.23 2026/10/08 15:56:07 open 0.60000000 1.32655317 Truist Financial Corporation Buy 47.00 - 51.65 2.5642 45.61 45.66 46.16 47.82 48.49
tgt 155.12 150.76 2026/10/08 15:56:11 open 3.84000000 2.54709472 Target Corporation Hold 154.40 - 165.93 3.7847 154.49 153.82 154.43 156.62 125.13
tjx 138.71 138.41 2026/10/08 15:56:08 open -0.05000000 -0.03612456 TJX Companies Inc. (The) Sell 122.84 - 139.48 1.2015 138.14 138.41 135.91 130.98 149.41
tko 181.73 179.43 2026/10/08 15:56:12 extend-hours 2.99000000 1.66638801 TKO Group Holdings Inc. Sell 182.27 - 195.32 2.9040 180.85 180.66 177.51 183.82 195.18
tmo 650.83 657.53 2026/10/08 15:56:08 open -10.08000000 -1.53300990 Thermo Fisher Scientific Inc. Hold 600.50 - 678.39 -0.2954 643.66 645.63 659.15 648.65 563.11
tmus 171.36 168.42 2026/10/08 15:56:08 open -7.66960000 -4.55385346 T-Mobile US Inc. Hold 162.41 - 188.02 -3.3162 170.02 169.67 165.85 170.22 191.15
tpl 359.18 350.98 2026/10/08 15:56:10 open 11.99000000 3.41614907 Texas Pacific Land Corporation Hold 335.74 - 381.90 4.6538 356.63 355.01 346.83 352.34 382.52
tpr 115.76 112.21 2026/10/08 15:56:08 open 2.40000000 2.13884681 Tapestry Inc. Buy 110.51 - 130.25 3.3765 114.59 114.66 116.72 116.26 131.84
trgp 288.86 287.59 2026/10/08 15:56:12 extend-hours 4.53000000 1.57515908 Targa Resources Corp. Sell 282.15 - 296.06 2.8128 289.62 289.17 284.44 286.10 239.04
trmb 59.88 59.42 2026/10/08 15:56:11 extend-hours -0.21000000 -0.35341636 Trimble Inc. Hold 56.84 - 61.54 0.8842 59.34 59.51 59.12 58.09 65.20
trow 104.28 103.53 2026/10/08 15:56:08 open 0.16000000 0.15454458 T Rowe Price Group Inc Hold 102.40 - 112.87 1.3921 103.97 104.06 104.38 104.96 103.86
trv 369.77 360.63 2026/10/08 15:56:09 open 9.66000000 2.67864570 The Travelers Companies Inc. Hold 360.39 - 379.49 3.9163 366.81 363.52 362.37 368.70 317.74
tsco 33.51 32.43 2026/10/08 15:56:08 open 0.91000000 2.80604379 Tractor Supply Co Buy 31.44 - 35.38 4.0436 32.96 32.91 32.09 32.41 41.20
tsla 375.08 374.12 2026/10/08 15:56:07 open -3.01000000 -0.80455469 Tesla Inc. Sell 345.82 - 380.12 0.4330 373.20 373.23 372.82 369.48 399.09
tsn 52.42 51.90 2026/10/08 15:56:08 open 0.64000000 1.23314066 Tyson Foods Inc. Hold 51.14 - 57.17 2.4707 52.17 52.25 51.68 52.18 58.52
tt 469.99 463.76 2026/10/08 15:56:08 open 2.67000000 0.57572883 Trane Technologies plc Buy 421.68 - 463.40 1.8133 470.16 469.34 467.87 451.98 447.33
ttwo 209.10 204.75 2026/10/08 15:56:08 open 5.49000000 2.68131868 Take-Two Interactive Software Inc Hold 202.98 - 235.39 3.9189 209.26 207.56 204.29 206.89 227.32
txn 287.82 285.46 2026/10/08 15:56:08 open -0.78000000 -0.27324319 Texas Instruments Incorporated Buy 253.34 - 272.62 0.9644 287.02 286.29 290.74 279.08 239.60
txt 73.06 72.14 2026/10/08 15:56:09 open 0.19000000 0.26337677 Textron Inc. Hold 76.02 - 83.31 1.5010 72.91 72.96 75.33 77.55 86.16
tyl 331.01 326.83 2026/10/08 15:56:09 open -1.19000000 -0.36410366 Tyler Technologies Inc. Hold 326.85 - 379.27 0.8735 327.87 328.26 329.29 330.74 364.97
ual 107.48 107.87 2026/10/08 15:56:09 open -3.32000000 -3.07777881 United Airlines Holdings Inc. Buy 104.63 - 117.41 -1.8402 107.37 107.52 110.63 110.49 107.46
uber 70.30 68.18 2026/10/08 15:56:08 open 1.72000000 2.52291896 Uber Technologies Inc. Hold 69.22 - 80.35 3.7605 68.97 68.88 68.87 70.03 76.54
udr 33.56 33.39 2026/10/08 15:56:08 open 0.25 0.74872716 UDR Inc. Hold 33.55 - 38.17 1.9863 33.44 33.45 33.60 33.94 36.20
uhs 175.75 173.39 2026/10/08 15:56:11 extend-hours 1.10000000 0.63440798 Universal Health Services Inc. Class B Buy 167.49 - 181.39 1.8720 175.89 176.03 175.71 176.36 185.91
ulta 565.86 545.00 2026/10/08 15:56:08 open 19.52000000 3.58165138 Ulta Beauty Inc. Hold 517.50 - 564.12 4.8193 559.33 560.07 546.85 548.17 552.02
unh 369.75 375.38 2026/10/08 15:56:08 open -8.98010000 -2.39226917 UNITEDHEALTH GROUP INCORPORATED (Delaware) Hold 371.29 - 401.01 -1.1547 371.61 372.40 373.16 375.09 350.81
unp 278.18 274.91 2026/10/08 15:56:11 extend-hours 3.52000000 1.28041905 Union Pacific Corp. Hold 269.63 - 310.62 2.5180 276.37 276.71 276.21 278.81 259.50
ups 94.28 92.15 2026/10/08 15:56:08 open 1.87000000 2.02930005 United Parcel Service Inc. Class B Buy 92.05 - 105.68 3.2669 93.37 93.13 93.26 96.09 102.38
uri 1,047.49 1,030.67 2026/10/08 15:56:10 open 12.71000000 1.23317842 United Rentals Inc. Buy 979.82 - 1,057.66 2.4708 1,046.02 1,047.00 1,059.61 1,036.26 930.99
usb 56.97 56.01 2026/10/08 15:56:10 open 0.86000000 1.53557718 U.S. Bancorp Buy 58.40 - 63.53 2.7732 56.33 56.34 57.11 59.35 55.63
v 375.62 371.40 2026/10/08 15:56:07 open 3.16000000 0.85083468 VISA Inc. Hold 361.52 - 384.14 2.0884 376.22 374.33 368.01 368.38 342.26
vici 22.82 22.68 2026/10/08 15:56:08 open 0.17000000 0.74955908 VICI Properties Inc. Buy 23.27 - 26.29 1.9872 22.69 22.69 22.68 23.50 27.25
vlo 443.62 429.92 2026/10/08 15:56:09 open 19.60000000 4.55898772 Valero Energy Corporation Buy 340.41 - 413.28 5.7966 440.37 438.68 420.20 408.20 261.79
vlto 96.29 95.60 2026/10/08 15:56:10 open 0.75 0.78451883 Veralto Corporation Hold 93.45 - 98.77 2.0221 95.54 95.77 95.75 95.38 94.40
vmc 245.84 241.51 2026/10/08 15:56:09 open 2.13000000 0.88195106 Vulcan Materials Company(Holding Company) Buy 240.83 - 274.51 2.1196 243.42 244.17 245.31 245.58 281.81
vrsk 175.48 169.39 2026/10/08 15:56:09 open 6.81000000 4.02030816 Verisk Analytics Inc. Hold 168.65 - 194.35 5.2579 173.29 173.70 167.49 172.04 196.41
vrsn 297.53 293.14 2026/10/08 15:56:08 open 3.57000000 1.21784813 VeriSign Inc Sell 282.20 - 308.18 2.4555 296.41 296.90 292.10 293.84 263.00
vrtx 505.28 503.14 2026/10/08 15:56:08 open -2.39000000 -0.47501689 Vertex Pharmaceuticals Inc Hold 508.34 - 557.96 0.7626 503.28 504.29 504.36 511.59 472.70
vst 156.46 165.81 2026/10/08 15:56:08 open -10.02000000 -6.04306134 Vistra Corp. Hold 137.09 - 151.72 -4.8055 160.93 160.81 151.34 144.73 159.06
vtr 81.81 80.11 2026/10/08 15:56:09 open 1.72000000 2.14704781 Ventas Inc. Hold 86.64 - 93.83 3.3847 81.18 81.12 82.13 85.81 83.84
vtrs 17.48 17.26 2026/10/08 15:56:14 extend-hours -0.38000000 -2.20162225 Viatris Inc. Buy 16.34 - 17.42 -0.9640 17.22 17.29 17.53 17.27 14.72
vz 46.40 46.06 2026/10/08 15:56:08 open -2.04000000 -4.42900564 Verizon Communications Hold 46.45 - 51.45 -3.1914 46.08 45.93 45.98 47.61 45.67
wab 280.58 280.00 2026/10/08 15:56:08 open -1.64000000 -0.58571429 Wabtec Inc. Hold 276.37 - 300.54 0.6519 278.90 278.97 286.94 283.96 255.07
wat 429.22 431.70 2026/10/08 15:56:12 extend-hours -6.86000000 -1.58906648 Waters Corp Hold 401.64 - 430.30 -0.3515 426.13 427.24 432.07 423.57 373.00
wday 188.08 184.08 2026/10/08 15:56:07 open 3.55000000 1.92850934 Workday Inc. Class A Hold 185.09 - 206.92 3.1661 185.97 186.12 186.75 188.59 172.05
wdc 392.41 399.31 2026/10/08 15:56:08 open -11.35600000 -2.84394135 Western Digital Corp. Buy 411.96 - 482.28 -1.6063 398.63 398.11 421.54 430.79 364.14
wec 103.68 103.25 2026/10/08 15:56:09 open 0.43000000 0.41646489 WEC Energy Group Inc. Hold 100.90 - 107.52 1.6541 103.11 103.22 102.43 103.03 110.65
well 223.26 221.11 2026/10/08 15:56:10 open 1.92000000 0.86834607 Welltower Inc. Hold 228.87 - 241.56 2.1060 222.72 222.60 224.79 229.32 210.90
wfc 82.05 79.90 2026/10/08 15:56:09 open 1.81000000 2.26533166 Wells Fargo & Co. Hold 81.90 - 90.29 3.5029 80.84 80.66 80.99 84.37 84.22
wm 210.15 209.95 2026/10/08 15:56:10 open 1.16000000 0.55251250 Waste Management Inc. Hold 207.04 - 222.13 1.7901 209.48 209.87 206.66 209.19 219.74
wmb 72.45 71.53 2026/10/08 15:56:10 open 0.88000000 1.23025304 Williams Companies Inc. Sell 70.58 - 75.83 2.4679 72.42 72.24 71.13 71.41 69.43
wmt 110.60 108.60 2026/10/08 15:56:08 open 2.52000000 2.32044199 Walmart Inc. Hold 102.63 - 110.53 3.5580 110.12 109.66 106.59 107.34 114.30
wrb 72.02 70.01 2026/10/08 15:56:08 open 2.32000000 3.31381231 W.R. Berkley Corporation Hold 67.29 - 71.28 4.5514 71.28 71.42 69.85 69.55 69.72
wsm 239.44 236.08 2026/10/08 15:56:11 extend-hours -1.46000000 -0.61843443 Williams-Sonoma Inc. Buy 218.20 - 238.40 0.6192 238.78 238.71 237.68 230.73 206.72
wst 363.56 365.65 2026/10/08 15:56:09 open -3.21000000 -0.87788869 West Pharmaceutical Services Inc. Hold 336.94 - 375.87 0.3597 362.70 362.98 368.19 361.45 305.08
wtw 297.91 291.92 2026/10/08 15:56:10 open 7.19000000 2.46300356 Willis Towers Watson Public Limited Company Ordinary Shares Hold 293.63 - 346.82 3.7006 294.34 295.10 291.47 301.21 300.30
wy 19.13 18.57 2026/10/08 15:56:08 open 0.62000000 3.33871836 Weyerhaeuser Company Hold 20.14 - 24.43 4.5763 18.83 18.82 18.65 20.19 23.33
wynn 75.28 74.51 2026/10/08 15:56:09 open 0.43000000 0.57710374 Wynn Resorts Ltd Buy 80.19 - 98.74 1.8147 74.85 74.97 76.21 80.33 102.76
xel 73.47 72.64 2026/10/08 15:56:08 open 0.94000000 1.29405286 Xcel Energy Inc. Hold 69.56 - 77.68 2.5317 72.96 73.07 71.99 72.47 78.19
xom 168.49 167.11 2026/10/08 15:56:08 open 4.03000000 2.41158518 Exxon Mobil Corporation Hold 156.44 - 169.32 3.6492 168.23 167.92 164.81 164.53 146.01
xyl 102.09 101.86 2026/10/08 15:56:09 open 0.17000000 0.16689574 Xylem Inc Hold 102.66 - 113.42 1.4045 101.58 101.69 102.25 104.19 122.38
yum 142.94 140.40 2026/10/08 15:56:08 open 2.65000000 1.88746439 Yum! Brands Inc. Hold 135.75 - 156.27 3.1251 142.31 142.45 138.83 139.32 151.94
zbh 88.89 88.36 2026/10/08 15:56:08 open 0.39000000 0.44137619 Zimmer Biomet Holdings Inc. Buy 89.69 - 101.38 1.6790 88.28 88.46 89.16 91.41 91.27
zbra 382.14 380.29 2026/10/08 15:56:09 open -3.91000000 -1.02816272 Zebra Technologies Corporation Buy 341.18 - 371.02 0.2094 382.33 382.29 380.16 365.01 274.52
zts 73.24 71.36 2026/10/08 15:56:09 open 1.53000000 2.14405830 ZOETIS INC. Buy 70.27 - 77.52 3.3817 72.69 72.30 71.03 71.64 102.62

Total Volume: 0

Last Update on: 2026-10-08_16:41:32

Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.