forex

2026-10-12 ----> 2026-10-12

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target EOH EOD EOW EOM EOY
aud-jpy 110.38 110.48 2026/10/12 15:59:57 open -0.12900000 -0.11676850 Australian dollar - Japanese yen Hold 109.71 - 114.63 110.47 110.46 110.26 110.47 109.27
aud-usd 0.70 0.70 2026/10/12 15:59:32 open -0.00248000 -0.35509737 Australian dollar - United States Dollar Hold 0.70 - 0.72 0.70 0.70 0.70 0.70 0.69
chf-jpy 190.06 190.58 2026/10/12 15:59:45 open -0.54799131 -0.28753722 Swiss franc - Japanese yen Sell 187.84 - 198.56 190.36 190.33 190.16 189.94 197.02
chf-usd 1.20 1.20 2026/10/12 15:59:57 open -0.00658128 -0.54627175 Swiss franc - United States Dollar Hold 1.21 - 1.25 1.20 1.20 1.20 1.21 1.25
eur-aud 1.60 1.60 2026/10/12 15:59:32 open -0.00088000 -0.05485498 Euro - Australian dollar Hold 1.61 - 1.63 1.60 1.60 1.61 1.61 1.67
eur-cad 1.59 1.60 2026/10/12 15:59:54 open -0.00406000 -0.25415029 Euro - Canadian dollar Hold 1.60 - 1.62 1.60 1.60 1.60 1.60 1.61
eur-chf 0.93 0.93 2026/10/12 15:59:58 open 0.00118000 0.12689809 Euro - Swiss franc Hold 0.94 - 0.95 0.93 0.93 0.93 0.94 0.93
eur-gbp 0.84 0.85 2026/10/12 15:59:48 open -0.00157000 -0.18551122 Euro - Pound sterling Hold 0.86 - 0.86 0.85 0.85 0.85 0.85 0.86
eur-jpy 176.97 177.24 2026/10/12 15:59:38 open -0.26900000 -0.15177589 Euro - Japanese yen Hold 177.85 - 185.87 177.25 177.23 177.30 178.25 182.44
eur-nzd 2.00 2.00 2026/10/12 15:59:32 open 0.00133000 0.06664696 Euro - New Zealand dollar Hold 1.95 - 2.01 2.00 2.00 2.00 2.00 1.99
eur-usd 1.12 1.12 2026/10/12 15:59:58 open -0.00456000 -0.40699387 Euro - United States Dollar Hold 1.14 - 1.17 1.12 1.12 1.12 1.13 1.16
gbp-cad 1.89 1.89 2026/10/12 15:59:37 open -0.00146000 -0.07735181 Pound sterling - Canadian dollar Hold 1.87 - 1.89 1.89 1.89 1.88 1.88 1.86
gbp-chf 1.10 1.10 2026/10/12 15:59:45 open 0.00336000 0.30582431 Pound sterling - Swiss franc Hold 1.09 - 1.10 1.10 1.10 1.10 1.10 1.07
gbp-jpy 209.51 209.41 2026/10/12 15:59:38 open 0.05200000 0.02483226 Pound sterling - Japanese yen Hold 207.50 - 217.25 209.67 209.66 209.30 209.00 210.94
gbp-usd 1.32 1.32 2026/10/12 15:59:41 open -0.00294000 -0.22208290 Pound sterling - United States Dollar Hold 1.32 - 1.36 1.32 1.32 1.32 1.33 1.34
krw-usd 0.00 0.00 2026/10/12 15:59:54 open 0 0 South Korean won - United States Dollar Buy 0.00 - 0.00 0.00 0.00 0.00 0.00 0.00
nzd-jpy 88.61 88.80 2026/10/12 15:59:53 open -0.18300000 -0.20609036 New Zealand dollar - Japanese yen Hold 89.14 - 95.12 88.71 88.70 88.67 89.02 91.49
nzd-usd 0.56 0.56 2026/10/12 15:59:57 open -0.00261000 -0.46498370 New Zealand dollar - United States Dollar Hold 0.57 - 0.60 0.56 0.56 0.56 0.57 0.58
sek-usd 0.10 0.10 2026/10/12 15:59:57 open -0.00042343 -0.42358480 Swedish krona - United States Dollar Hold 0.10 - 0.11 0.10 0.10 0.10 0.10 0.11
sgd-usd 0.78 0.78 2026/10/12 15:59:32 open -0.00020118 -0.02576233 Singapore dollar - United States Dollar Hold 0.78 - 0.79 0.78 0.78 0.78 0.78 0.78
usd-cad 1.43 1.43 2026/10/12 15:59:59 open 0.00217000 0.15218885 United States dollar - Canadian dollar Hold 1.38 - 1.41 1.43 1.43 1.42 1.41 1.39
usd-chf 0.83 0.83 2026/10/12 15:59:47 open 0.00432650 0.52132785 United States dollar - Swiss franc Hold 0.80 - 0.83 0.83 0.83 0.83 0.83 0.80
usd-jpy 158.66 158.18 2026/10/12 15:59:55 open 0.40200000 0.25413603 United States dollar - Japanese yen Hold 153.41 - 160.19 158.49 158.50 158.20 157.08 157.57

Daily: Stocks Up: 7    Stocks Down: 16    Ignore: 0

Total Volume: 0

Last Update on: 2026-10-12_18:37:17

Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.