dji
2026-10-12 ----> 2026-10-12
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | Target | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 340.73 | 338.22 | 2026/10/12 | 15:57:06 | open | 4.45480000 | 1.31715033 | Apple Inc. | Buy | 309.90 - 339.75 | 2.0186 | 339.38 | 339.43 | 336.87 | 336.80 | 290.08 | ||
| amgn | 417.47 | 416.12 | 2026/10/12 | 15:57:07 | open | 2.70000000 | 0.64885129 | Amgen Inc | Buy | 375.65 - 444.12 | 1.3503 | 415.58 | 415.84 | 409.76 | 402.18 | 365.57 | ||
| amzn | 259.34 | 262.50 | 2026/10/12 | 15:57:06 | open | -2.58000000 | -0.98285714 | Amazon.Com Inc | Hold | 245.96 - 266.43 | -0.2814 | 261.03 | 260.90 | 257.27 | 255.61 | 244.61 | ||
| axp | 311.51 | 308.22 | 2026/10/12 | 15:57:06 | open | 3.36000000 | 1.09013043 | American Express Company | Buy | 301.96 - 336.15 | 1.7916 | 311.75 | 310.82 | 306.77 | 311.27 | 332.26 | ||
| ba | 189.51 | 191.50 | 2026/10/12 | 15:57:06 | open | -0.87000000 | -0.45430809 | Boeing Company | Hold | 196.80 - 212.25 | 0.2472 | 190.13 | 190.09 | 189.75 | 196.69 | 211.04 | ||
| cat | 800.93 | 798.42 | 2026/10/12 | 15:57:06 | open | -1.10000000 | -0.13777210 | Caterpillar Inc. | Buy | 779.16 - 822.48 | 0.5637 | 805.77 | 802.66 | 820.24 | 815.73 | 760.60 | ||
| crm | 233.70 | 236.65 | 2026/10/12 | 15:57:06 | open | 4.79000000 | 2.02408620 | Salesforce Inc. | Sell | 205.62 - 264.43 | 2.7256 | 234.66 | 234.23 | 228.37 | 236.23 | 213.77 | ||
| csco | 115.25 | 118.21 | 2026/10/12 | 15:57:07 | open | -2.92000000 | -2.47018019 | Cisco Systems Inc. (DE) | Hold | 106.43 - 112.36 | -1.7687 | 115.81 | 116.37 | 116.13 | 112.38 | 95.48 | ||
| cvx | 214.93 | 214.54 | 2026/10/12 | 15:57:06 | open | 3.02000000 | 1.40766291 | Chevron Corporation | Hold | 199.77 - 217.77 | 2.1091 | 214.99 | 214.54 | 209.62 | 210.28 | 184.27 | ||
| dis | 108.63 | 107.90 | 2026/10/12 | 15:57:07 | open | 0.18000000 | 0.16682113 | The Walt Disney Company | Hold | 102.67 - 111.25 | 0.8683 | 108.43 | 108.31 | 105.99 | 105.68 | 105.00 | ||
| gs | 892.32 | 898.39 | 2026/10/12 | 15:57:06 | open | 3.05030000 | 0.33952960 | Goldman Sachs Group Inc. | Buy | 923.29 - 1,058.88 | 1.0410 | 893.35 | 894.99 | 891.62 | 933.08 | 918.05 | ||
| hd | 290.77 | 289.50 | 2026/10/12 | 15:57:07 | open | -0.12000000 | -0.04145078 | Home Depot Inc. | Hold | 292.18 - 337.88 | 0.6600 | 291.09 | 290.90 | 288.41 | 294.36 | 338.33 | ||
| hon | 209.66 | 207.45 | 2026/10/12 | 15:57:07 | open | 1.96000000 | 0.94480598 | Honeywell International Inc. | Hold | 201.38 - 220.67 | 1.6463 | 209.72 | 209.55 | 209.85 | 208.79 | 218.38 | ||
| ibm | 227.00 | 228.31 | 2026/10/12 | 15:57:07 | open | -0.11000000 | -0.04818011 | International Business Machines Corporation | Hold | 227.06 - 249.09 | 0.6533 | 226.47 | 226.99 | 224.02 | 229.19 | 262.77 | ||
| jnj | 263.58 | 261.60 | 2026/10/12 | 15:57:06 | open | 2.29000000 | 0.87538226 | Johnson & Johnson | Hold | 265.58 - 278.43 | 1.5769 | 262.86 | 262.77 | 257.97 | 264.67 | 237.13 | ||
| jpm | 334.50 | 334.30 | 2026/10/12 | 15:57:06 | open | 1.83000000 | 0.54741250 | JPMorgan Chase & Co. | Buy | 337.53 - 362.06 | 1.2489 | 334.45 | 334.40 | 331.99 | 341.44 | 319.97 | ||
| ko | 89.65 | 88.42 | 2026/10/12 | 15:57:06 | open | 1.74000000 | 1.96799186 | Coca-Cola Company | Hold | 87.12 - 91.64 | 2.6695 | 89.16 | 89.01 | 87.35 | 87.97 | 79.66 | ||
| mcd | 235.63 | 235.23 | 2026/10/12 | 15:57:06 | open | 0.71650000 | 0.30459550 | McDonald's Corporation | Hold | 237.02 - 268.10 | 1.0061 | 235.18 | 235.36 | 234.03 | 240.01 | 286.66 | ||
| mmm | 160.89 | 159.50 | 2026/10/12 | 15:57:06 | open | 0.93000000 | 0.58307210 | 3M Company | Buy | 162.02 - 180.00 | 1.2846 | 161.37 | 161.22 | 162.23 | 163.86 | 161.31 | ||
| mrk | 145.56 | 145.75 | 2026/10/12 | 15:57:07 | open | -0.15000000 | -0.10291595 | Merck & Co. Inc. | Hold | 143.79 - 156.45 | 0.5986 | 145.33 | 145.53 | 142.95 | 145.82 | 121.20 | ||
| msft | 540.52 | 537.53 | 2026/10/12 | 15:57:06 | open | 5.85000000 | 1.08831135 | Microsoft Corp | Buy | 490.30 - 513.53 | 1.7898 | 539.28 | 539.16 | 530.51 | 516.56 | 457.21 | ||
| nke | 35.33 | 34.70 | 2026/10/12 | 15:57:06 | open | 0.64000000 | 1.84438040 | Nike Inc. | Hold | 35.51 - 39.60 | 2.5459 | 34.94 | 34.94 | 34.62 | 35.33 | 50.22 | ||
| nvda | 226.54 | 228.73 | 2026/10/12 | 15:57:06 | open | -3.14000000 | -1.37279762 | Nvidia Corp | Hold | 209.66 - 230.36 | -0.6713 | 227.39 | 227.30 | 233.62 | 225.86 | 199.67 | ||
| pg | 152.97 | 151.25 | 2026/10/12 | 15:57:07 | open | 1.97000000 | 1.30247934 | Procter & Gamble Company | Hold | 142.64 - 148.22 | 2.0040 | 152.72 | 152.59 | 149.53 | 147.87 | 148.51 | ||
| qqq | 745.93 | 749.69 | 2026/10/12 | 15:57:06 | open | -5.28000000 | -0.70429205 | Invesco QQQ Trust Series 1 | Hold | 704.54 - 747.46 | -0.0028 | 747.82 | 747.49 | 753.08 | 737.95 | 669.38 | ||
| shw | 320.00 | 316.13 | 2026/10/12 | 15:57:06 | open | 0.85000000 | 0.26887673 | The Sherwin-Williams Company | Buy | 317.44 - 350.45 | 0.9704 | 320.78 | 318.95 | 319.20 | 322.04 | 334.10 | ||
| spcx | 162.87 | 164.66 | 2026/10/12 | 15:57:06 | open | 0.97780000 | 0.59382971 | Spacex | Hold | 137.95 - 154.81 | 1.2953 | 163.91 | 164.02 | 166.20 | 156.26 | 74.85 | ||
| trv | 371.64 | 370.06 | 2026/10/12 | 15:57:07 | open | 2.93000000 | 0.79176350 | The Travelers Companies Inc. | Hold | 360.39 - 379.49 | 1.4932 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| unh | 378.10 | 382.98 | 2026/10/12 | 15:57:06 | open | 1.70000000 | 0.44388741 | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Hold | 371.29 - 401.01 | 1.1454 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| v | 389.11 | 385.78 | 2026/10/12 | 15:57:06 | open | 3.76000000 | 0.97464876 | VISA Inc. | Hold | 361.52 - 384.14 | 1.6761 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| vz | 42.70 | 41.87 | 2026/10/12 | 15:57:06 | open | 1.11000000 | 2.65106281 | Verizon Communications | Hold | 46.45 - 51.45 | 3.3525 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| wmt | 113.00 | 111.50 | 2026/10/12 | 15:57:06 | open | 1.80000000 | 1.61434978 | Walmart Inc. | Hold | 102.63 - 110.53 | 2.3158 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Total Volume: 0
Last Update on: 2026-10-12_18:37:53
Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.