crypto
2026-10-12 ----> 2026-10-12
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | Target | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ada-usd | 0.24 | 0.25 | 2026/10/12 | 15:59:37 | open | -0.01389400 | -5.51480511 | Cardano - United States Dollar | Buy | 0.19 - 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.28 | ||
| avax-usd | 10.51 | 10.97 | 2026/10/12 | 15:59:31 | open | -0.61800000 | -5.63611491 | Avalanche - United States Dollar | Buy | 7.12 - 11.31 | 10.81 | 10.78 | 10.74 | 10.03 | 10.14 | ||
| bch-usd | 273.77 | 286.08 | 2026/10/12 | 15:59:05 | open | -15.67000000 | -5.47748881 | Bitcoin Cash - United States Dollar | Hold | 216.67 - 345.00 | 280.62 | 280.07 | 289.10 | 281.24 | 390.84 | ||
| btc-usd | 82,755.24 | 83,678.29 | 2026/10/12 | 15:59:37 | open | -1208.92000000 | -1.44472360 | Bitcoin - United States Dollar | Hold | 75,584.17 - 86,594.94 | 83,210.58 | 83,185.44 | 83,488.89 | 82,180.64 | 78,240.24 | ||
| doge-usd | 0.09 | 0.09 | 2026/10/12 | 16:00:00 | open | -0.00293000 | -3.38024919 | Dogecoin - United States Dollar | Buy | 0.08 - 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 | ||
| eth-usd | 2,517.71 | 2,534.35 | 2026/10/12 | 15:59:46 | open | -48.79000000 | -1.92514846 | Ethereum - United States Dollar | Hold | 2,394.60 - 2,775.58 | 2,536.82 | 2,534.71 | 2,557.74 | 2,588.20 | 2,434.63 | ||
| hbar-usd | 0.09 | 0.09 | 2026/10/12 | 15:59:50 | open | -0.00587 | -6.24268850 | Hedera - United States Dollar | Buy | 0.07 - 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 | ||
| link-usd | 12.97 | 13.33 | 2026/10/12 | 16:00:00 | open | -0.47522000 | -3.56395844 | Chainlink - United States Dollar | Buy | 10.88 - 13.92 | 13.20 | 13.18 | 13.22 | 13.00 | 10.93 | ||
| ltc-usd | 62.76 | 64.60 | 2026/10/12 | 15:59:29 | open | -2.77500000 | -4.29566563 | Litecoin - United States Dollar | Hold | 47.95 - 71.95 | 64.14 | 64.01 | 65.24 | 63.39 | 61.00 | ||
| near-usd | 5.47 | 5.89 | 2026/10/12 | 15:59:55 | open | -0.71750000 | -12.17773554 | NEAR Protocol - United States Dollar | Buy | 1.82 - 4.99 | 5.68 | 5.64 | 5.17 | 4.38 | 2.19 | ||
| sol-usd | 108.17 | 111.23 | 2026/10/12 | 15:59:37 | open | -4.38600000 | -3.94318080 | Solana - United States Dollar | Buy | 96.59 - 119.33 | 110.35 | 110.19 | 113.05 | 111.77 | 104.44 | ||
| sui-usd | 1.07 | 1.13 | 2026/10/12 | 15:59:44 | open | -0.0806 | -7.13779667 | Sui - United States Dollar | Buy | 0.69 - 1.12 | 1.10 | 1.10 | 1.11 | 1.02 | 1.10 | ||
| ton-usd | 1.39 | 1.45 | 2026/10/12 | 15:58:31 | open | -0.08380000 | -5.78210170 | Toncoin - United States Dollar | Buy | 1.32 - 1.47 | 1.41 | 1.41 | 1.45 | 1.46 | 1.52 | ||
| trx-usd | 0.33 | 0.33 | 2026/10/12 | 15:49:33 | open | -0.00054600 | -0.16548213 | TRON - United States Dollar | Hold | 0.32 - 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | ||
| xaut-usd | 4,169.50 | 4,181.50 | 2026/10/12 | 15:51:22 | open | -15.10000000 | -0.36111443 | Tether Gold - United States Dollar | Hold | 4,261.10 - 4,640.60 | 4,179.59 | 4,175.40 | 4,160.30 | 4,248.00 | 4,407.31 | ||
| xlm-usd | 0.20 | 0.20 | 2026/10/12 | 15:59:55 | open | -0.00846600 | -4.17455621 | Stellar - United States Dollar | Hold | 0.17 - 0.22 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | ||
| xmr-usd | 535.72 | 537.44 | 2026/10/12 | 15:59:50 | open | -3.30000000 | -0.61402203 | Monero - United States Dollar | Sell | 437.43 - 590.78 | 533.83 | 533.95 | 540.68 | 542.04 | 411.30 | ||
| xrp-usd | 1.36 | 1.41 | 2026/10/12 | 15:59:38 | open | -0.05378000 | -3.81256203 | Ripple - United States Dollar | Buy | 1.28 - 1.59 | 1.39 | 1.39 | 1.42 | 1.42 | 1.53 | ||
| zec-usd | 1,243.17 | 1,275.69 | 2026/10/12 | 15:59:59 | open | -68.93000000 | -5.40335034 | Zcash - United States Dollar | Hold | 767.81 - 1,629.81 | 1,279.12 | 1,275.96 | 1,265.60 | 1,329.72 | 567.91 |
Daily: Stocks Up: 0 Stocks Down: 19 Ignore: 0
Total Volume: 0
Last Update on: 2026-10-12_18:37:17
Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.