Grid47
nasdaq100
2026-07-17 ----> 2026-07-17
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 334.66 | 328.01 | 2026/07/17 | 11:28:33 | open | 6.21000000 | 1.89326382 | Apple Inc. | 3.22765485 | 333.29 | 333.06 | 323.59 | 307.80 | 269.15 | |||
| abnb | 146.00 | 149.71 | 2026/07/17 | 11:28:32 | open | -0.58000000 | -0.38742861 | Airbnb Inc. Class A | 0.94696242 | 146.47 | 146.75 | 147.19 | 146.19 | 132.05 | |||
| adbe | 233.32 | 228.71 | 2026/07/17 | 11:28:33 | open | 9.04000000 | 3.95269015 | Adobe Inc. | 5.28708117 | 233.01 | 231.92 | 228.11 | 215.00 | 293.88 | |||
| adi | 372.95 | 380.01 | 2026/07/17 | 11:28:34 | open | -10.06000000 | -2.64729876 | Analog Devices Inc. | -1.31290773 | 372.82 | 372.70 | 386.83 | 393.86 | 312.73 | |||
| adp | 254.40 | 252.23 | 2026/07/17 | 11:28:32 | open | 9.09000000 | 3.60385363 | Automatic Data Processing | 4.93824465 | 257.47 | 257.51 | 249.70 | 236.18 | 250.52 | |||
| adsk | 215.31 | 212.22 | 2026/07/17 | 11:28:34 | open | 8.08000000 | 3.80736971 | Autodesk Inc | 5.14176074 | 216.89 | 213.17 | 211.39 | 204.35 | 265.60 | |||
| aep | 134.76 | 132.10 | 2026/07/17 | 11:28:35 | open | 0.63000000 | 0.47692948 | American Electric Power | 1.81132051 | 134.81 | 134.53 | 134.36 | 134.97 | 124.29 | |||
| amat | 531.33 | 562.54 | 2026/07/17 | 11:28:33 | open | -17.43000000 | -3.09844633 | Applied Materials | -1.76405531 | 532.30 | 532.43 | 574.11 | 596.04 | 340.20 | |||
| amd | 485.78 | 509.33 | 2026/07/17 | 11:28:33 | open | -30.25 | -5.93917499 | Advanced Micro Devices | -4.60478397 | 482.91 | 483.14 | 525.97 | 523.99 | 289.67 | |||
| amgn | 372.79 | 358.25 | 2026/07/17 | 11:28:33 | open | 13.26000000 | 3.70137755 | Amgen Inc | 5.03576857 | 373.29 | 373.78 | 363.59 | 361.21 | 333.52 | |||
| amzn | 248.40 | 255.12 | 2026/07/17 | 11:28:33 | open | -4.94000000 | -1.93634368 | Amazon | -0.60195266 | 246.20 | 246.59 | 248.91 | 242.71 | 236.23 | |||
| app | 416.59 | 452.30 | 2026/07/17 | 11:28:33 | open | -17.73000000 | -3.91996463 | Applovin Corporation Class A | -2.58557360 | 421.07 | 423.60 | 450.39 | 479.43 | 522.72 | |||
| arm | 258.75 | 268.54 | 2026/07/17 | 11:28:32 | open | -16.01000000 | -5.96186788 | Arm Holdings PLC | -4.62747685 | 254.38 | 254.33 | 283.52 | 334.19 | 184.36 | |||
| asml | 1,747.90 | 1,796.91 | 2026/07/17 | 11:28:33 | open | -31.77000000 | -1.76803513 | ASML Holding NV | -0.43364410 | 1,750.25 | 1,750.46 | 1,774.34 | 1,807.57 | 1,275.15 | |||
| avgo | 368.56 | 384.54 | 2026/07/17 | 11:28:33 | open | -18.08000000 | -4.70178267 | Broadcom Inc. | -3.36739165 | 366.56 | 366.62 | 385.02 | 381.01 | 354.64 | |||
| axon | 509.54 | 545.31 | 2026/07/17 | 11:28:36 | open | 0.63000000 | 0.11553062 | Axon Enterprise Inc. | 1.44992164 | 523.23 | 523.58 | 542.08 | 512.12 | 571.69 | |||
| azn | 169.64 | 167.97 | 2026/07/17 | 11:28:35 | open | 0.92000000 | 0.54773316 | AstraZeneca | 1.88212418 | 169.20 | 168.94 | 168.82 | 179.95 | 178.23 | |||
| biib | 209.51 | 198.26 | 2026/07/17 | 11:28:35 | open | 11.68000000 | 5.89125391 | Biogen | 7.22564493 | 211.67 | 210.25 | 202.62 | 207.46 | 175.27 | |||
| bkng | 179.97 | 184.55 | 2026/07/17 | 11:28:32 | open | 2.08000000 | 1.12706584 | Booking Holdings Inc. | 2.46145686 | 182.51 | 182.62 | 179.39 | 179.21 | 192.77 | |||
| bkr | 55.85 | 57.05 | 2026/07/17 | 11:28:36 | open | -0.71000000 | -1.24452235 | Baker Hughes | 0.08986868 | 56.07 | 56.47 | 57.10 | 56.22 | 54.65 | |||
| ccep | 106.16 | 104.69 | 2026/07/17 | 11:28:32 | open | 1.56000000 | 1.49011367 | Coca-Cola Europacific Partners plc Ordinary Shares | 2.82450469 | 106.48 | 106.69 | 105.68 | 103.43 | 94.75 | |||
| cdns | 326.89 | 366.01 | 2026/07/17 | 11:28:34 | open | -7.16000000 | -1.95623070 | Cadence Design Systems | -0.62183968 | 335.47 | 342.10 | 366.91 | 369.68 | 331.64 | |||
| cdw | 132.50 | 131.10 | 2026/07/17 | 11:28:35 | open | 3.48000000 | 2.65446224 | CDW Corporation | 3.98885327 | 134.26 | 133.46 | 137.64 | 134.38 | 141.83 | |||
| ceg | 252.59 | 257.25 | 2026/07/17 | 11:28:33 | open | -6.81500000 | -2.64917396 | Constellation Energy Corporation | -1.31478293 | 249.86 | 249.94 | 254.65 | 256.27 | 313.16 | |||
| chtr | 133.81 | 133.07 | 2026/07/17 | 11:28:33 | open | 2.09000000 | 1.57060194 | Charter Comm Inc Del CL A New | 2.90499296 | 134.89 | 134.31 | 131.40 | 132.32 | 207.28 | |||
| cmcsa | 23.94 | 23.72 | 2026/07/17 | 11:28:35 | open | 0.54250000 | 2.28709949 | Comcast Corp | 3.62149052 | 24.23 | 24.22 | 23.71 | 23.38 | 28.68 | |||
| cost | 946.36 | 924.00 | 2026/07/17 | 11:28:34 | open | 25.85220000 | 2.79785714 | Costco Wholesale Corp | 4.13224817 | 952.35 | 952.21 | 928.81 | 943.65 | 945.85 | |||
| cprt | 27.76 | 27.33 | 2026/07/17 | 11:28:34 | open | 1.01000000 | 3.69557263 | Copart Inc | 5.02996366 | 28.20 | 28.34 | 27.63 | 29.21 | 38.00 | |||
| crwd | 206.26 | 207.17 | 2026/07/17 | 11:28:33 | open | -2.97000000 | -1.43360525 | CrowdStrike Holdings Inc. Class A | -0.09921423 | 203.05 | 202.75 | 200.43 | 186.77 | 131.89 | |||
| csco | 112.00 | 110.22 | 2026/07/17 | 11:28:33 | open | -2.17000000 | -1.96878969 | Cisco Systems Inc. (DE) | -0.63439867 | 110.35 | 109.76 | 115.18 | 115.86 | 85.34 | |||
| csgp | 29.75 | 29.07 | 2026/07/17 | 11:28:33 | open | 1.87000000 | 6.43274854 | CoStar Group Inc | 7.76713956 | 30.32 | 30.18 | 28.91 | 29.70 | 57.33 | |||
| csx | 51.03 | 49.87 | 2026/07/17 | 11:28:35 | open | 1.52510000 | 3.05815119 | CSX Corporation | 4.39254222 | 51.05 | 51.09 | 50.05 | 48.52 | 40.15 | |||
| ctas | 204.53 | 198.74 | 2026/07/17 | 11:28:33 | open | 13.88000000 | 6.98399919 | Cintas Corp | 8.31839022 | 206.02 | 206.10 | 191.82 | 181.67 | 190.58 | |||
| ctsh | 43.80 | 43.95 | 2026/07/17 | 11:28:33 | open | 1.38000000 | 3.13993174 | Cognizant Technology Solutions | 4.47432277 | 44.43 | 44.14 | 43.54 | 42.41 | 64.90 | |||
| dash | 182.75 | 192.31 | 2026/07/17 | 11:28:36 | open | -3.80000000 | -1.97597629 | DoorDash Inc. Class A | -0.64158526 | 184.34 | 184.10 | 188.11 | 184.67 | 205.65 | |||
| ddog | 257.29 | 264.82 | 2026/07/17 | 11:28:33 | open | -2.46000000 | -0.92893286 | Datadog Inc. Class A | 0.40545816 | 258.03 | 256.73 | 262.12 | 247.62 | 164.20 | |||
| dxcm | 76.52 | 73.62 | 2026/07/17 | 11:28:36 | open | 5.27000000 | 7.15838087 | Dexcom | 8.49277190 | 76.74 | 77.12 | 75.46 | 73.09 | 69.08 | |||
| ea | 209.07 | 207.51 | 2026/07/17 | 11:28:34 | open | 0.02000000 | 0.00963809 | Electronic Arts | 1.34402911 | 209.09 | 209.08 | 207.26 | 205.61 | 196.85 | |||
| exc | 47.11 | 46.01 | 2026/07/17 | 11:28:33 | open | 1.05000000 | 2.28211258 | Exelon | 3.61650361 | 47.20 | 47.28 | 46.74 | 46.99 | 46.08 | |||
| fang | 193.74 | 190.29 | 2026/07/17 | 11:28:35 | open | 0.37000000 | 0.19444007 | Diamondback Energy | 1.52883109 | 194.36 | 194.00 | 189.83 | 182.45 | 168.37 | |||
| fast | 46.28 | 45.71 | 2026/07/17 | 11:28:35 | open | 1.31000000 | 2.86589368 | Fastenal | 4.20028470 | 46.38 | 46.47 | 46.25 | 46.86 | 45.05 | |||
| ftnt | 162.12 | 164.07 | 2026/07/17 | 11:28:36 | open | -2.96330000 | -1.80611934 | Fortinet Inc. | -0.47172831 | 161.44 | 160.35 | 162.04 | 154.36 | 99.20 | |||
| gehc | 63.18 | 63.19 | 2026/07/17 | 11:28:36 | open | 2.5 | 3.95632220 | GE HealthCare Technologies Inc. | 5.29071323 | 64.34 | 64.57 | 64.00 | 64.21 | 72.47 | |||
| gfs | 56.77 | 59.05 | 2026/07/17 | 11:28:34 | open | -3.37680000 | -5.71854361 | GlobalFoundries | -4.38415258 | 56.79 | 56.53 | 62.15 | 72.27 | 48.55 | |||
| gild | 138.25 | 131.76 | 2026/07/17 | 11:28:34 | open | 4.60000000 | 3.49119611 | Gilead Sciences | 4.82558714 | 138.35 | 137.90 | 132.92 | 130.21 | 128.06 | |||
| goog | 346.46 | 372.17 | 2026/07/17 | 11:28:33 | open | -13.96000000 | -3.75097402 | Alphabet Inc. (Class C) | -2.41658299 | 347.09 | 347.41 | 355.72 | 352.12 | 304.73 | |||
| googl | 346.94 | 373.06 | 2026/07/17 | 11:28:33 | open | -14.02000000 | -3.75810862 | Alphabet Inc. Class A | -2.42371759 | 347.47 | 347.79 | 357.06 | 354.06 | 305.38 | |||
| hon | 228.65 | 221.17 | 2026/07/17 | 11:28:34 | open | 3.49000000 | 1.57797170 | Honeywell International Inc. | 2.91236272 | 228.45 | 227.38 | 224.78 | 229.13 | 215.76 | |||
| idxx | 566.35 | 560.91 | 2026/07/17 | 11:28:37 | open | 19.05000000 | 3.39626678 | Idexx Laboratories Inc | 4.73065781 | 570.16 | 569.92 | 561.10 | 560.00 | 614.16 | |||
| intc | 93.41 | 101.14 | 2026/07/17 | 11:28:33 | open | -7.09080000 | -7.01087601 | Intel | -5.67648499 | 93.20 | 93.26 | 102.40 | 117.24 | 59.53 | |||
| intu | 291.25 | 286.00 | 2026/07/17 | 11:28:35 | open | 14.30000000 | 5.00000000 | Intuit Inc | 6.33439102 | 293.60 | 292.10 | 285.49 | 275.27 | 516.29 | |||
| isrg | 351.35 | 394.00 | 2026/07/17 | 11:28:33 | open | -29.97000000 | -7.60659898 | Intuitive Surgical Inc. | -6.27220796 | 358.93 | 358.15 | 389.46 | 399.27 | 475.11 | |||
| kdp | 31.34 | 30.45 | 2026/07/17 | 11:28:33 | open | 1.08000000 | 3.54679803 | Keurig Dr Pepper | 4.88118905 | 31.50 | 31.55 | 31.03 | 32.09 | 29.07 | |||
| khc | 26.42 | 25.72 | 2026/07/17 | 11:28:35 | open | 0.70000000 | 2.72161742 | The Kraft Heinz Company | 4.05600844 | 26.59 | 26.48 | 25.54 | 24.63 | 24.88 | |||
| klac | 209.69 | 217.76 | 2026/07/17 | 11:28:35 | open | -4.30000000 | -1.97469633 | KLA Corporation | -0.64030531 | 210.51 | 210.59 | 223.01 | 237.07 | 151.10 | |||
| lin | 521.16 | 513.24 | 2026/07/17 | 11:28:35 | open | 6.59000000 | 1.28399969 | Linde plc | 2.61839071 | 522.27 | 521.74 | 522.04 | 525.83 | 474.47 | |||
| lrcx | 309.67 | 324.99 | 2026/07/17 | 11:28:35 | open | -14.92000000 | -4.59098112 | Lam Research Corp | -3.25659010 | 307.85 | 308.13 | 332.52 | 356.45 | 216.64 | |||
| lulu | 117.08 | 115.07 | 2026/07/17 | 11:28:37 | open | 0.69970000 | 0.60806466 | lululemon athletica inc. | 1.94245568 | 117.86 | 117.77 | 118.38 | 116.85 | 165.86 | |||
| mar | 367.21 | 370.49 | 2026/07/17 | 11:28:32 | open | 2.09000000 | 0.56411779 | Marriot International Class A | 1.89850881 | 367.81 | 366.96 | 368.04 | 377.69 | 317.35 | |||
| mchp | 79.55 | 83.85 | 2026/07/17 | 11:28:36 | open | -4.58000000 | -5.46213476 | Microchip Technology Inc | -4.12774374 | 79.65 | 79.54 | 84.65 | 88.19 | 73.11 | |||
| mdlz | 61.95 | 59.37 | 2026/07/17 | 11:28:33 | open | 2.70000000 | 4.54775139 | Mondelez International | 5.88214241 | 62.13 | 62.08 | 59.91 | 60.50 | 59.80 | |||
| meli | 1,809.93 | 1,862.82 | 2026/07/17 | 11:28:36 | open | 11.81000000 | 0.63398503 | Mercado Libre Inc | 1.96837606 | 1,809.38 | 1,821.54 | 1,850.21 | 1,746.61 | 2,017.26 | |||
| meta | 628.70 | 677.28 | 2026/07/17 | 11:28:33 | open | -16.12650000 | -2.38108597 | Meta Platforms Inc. Class A | -1.04669494 | 646.36 | 645.17 | 660.28 | 601.69 | 659.71 | |||
| mnst | 98.80 | 98.05 | 2026/07/17 | 11:28:31 | open | 2.41000000 | 2.45805497 | Monster Beverage | 3.79244600 | 98.82 | 99.91 | 98.13 | 96.30 | 77.35 | |||
| mrvl | 184.75 | 200.12 | 2026/07/17 | 11:28:33 | open | -19.49000000 | -9.73915651 | Marvell Technology Inc. | -8.40476548 | 182.96 | 183.53 | 209.37 | 248.87 | 123.77 | |||
| msft | 390.63 | 398.31 | 2026/07/17 | 11:28:33 | open | 3.66940000 | 0.92124225 | Microsoft Corp | 2.25563327 | 393.48 | 393.22 | 391.53 | 383.88 | 451.33 | |||
| mstr | 93.30 | 96.00 | 2026/07/17 | 11:28:36 | open | -3.84000000 | -4.00000000 | MicroStrategy Inc | -2.66560898 | 91.77 | 92.19 | 94.91 | 96.77 | 197.40 | |||
| mu | 854.89 | 866.77 | 2026/07/17 | 11:28:33 | open | -59.28000000 | -6.83922401 | Micron Technology Inc. | -5.50483299 | 836.59 | 840.62 | 920.04 | 1,016.90 | 447.08 | |||
| nflx | 68.16 | 73.95 | 2026/07/17 | 11:28:33 | open | -5.60000000 | -7.57268425 | Netflix | -6.23829322 | 66.97 | 67.23 | 72.92 | 74.19 | 97.35 | |||
| nvda | 203.81 | 210.17 | 2026/07/17 | 11:28:33 | open | -6.22000000 | -2.95950897 | Nvidia Corp | -1.62511794 | 202.09 | 202.35 | 208.49 | 202.76 | 189.45 | |||
| nxpi | 263.60 | 274.29 | 2026/07/17 | 11:28:33 | open | -8.35000000 | -3.04422327 | NXP Semiconductors | -1.70983224 | 264.09 | 263.59 | 278.22 | 284.21 | 239.12 | |||
| odfl | 234.93 | 229.30 | 2026/07/17 | 11:28:37 | open | 11.68000000 | 5.09387470 | Old Dominion Freight Line | 6.42826573 | 235.43 | 235.01 | 231.00 | 223.92 | 179.53 | |||
| on | 86.37 | 88.95 | 2026/07/17 | 11:28:36 | open | -4.41000000 | -4.95812019 | ON Semiconductor Corp | -3.62372916 | 85.93 | 85.68 | 91.35 | 97.37 | 69.31 | |||
| orly | 86.76 | 84.15 | 2026/07/17 | 11:28:35 | open | 3.47000000 | 4.12358883 | O'Reilly Automotive Inc. | 5.45797985 | 86.80 | 86.94 | 85.82 | 87.91 | 95.91 | |||
| panw | 363.45 | 357.06 | 2026/07/17 | 11:28:34 | open | -0.03000000 | -0.00840195 | Palo Alto Networks Inc. | 1.32598908 | 358.69 | 353.93 | 346.44 | 325.49 | 216.31 | |||
| payx | 113.73 | 111.47 | 2026/07/17 | 11:28:34 | open | 4.70000000 | 4.21638109 | Paychex Inc | 5.55077211 | 115.15 | 115.01 | 111.01 | 105.11 | 110.91 | |||
| pcar | 127.61 | 123.71 | 2026/07/17 | 11:28:33 | open | 3.52000000 | 2.84536416 | Paccar Inc | 4.17975518 | 127.32 | 127.43 | 124.97 | 122.19 | 111.65 | |||
| pdd | 83.84 | 86.68 | 2026/07/17 | 11:28:34 | open | 0.76230000 | 0.87944162 | PDD Holdings | 2.21383265 | 83.99 | 84.10 | 84.98 | 81.49 | 106.28 | |||
| pep | 138.86 | 137.04 | 2026/07/17 | 11:28:34 | open | 3.80000000 | 2.77301419 | PepsiCo | 4.10740522 | 139.98 | 140.31 | 137.47 | 140.73 | 147.75 | |||
| pltr | 131.35 | 133.08 | 2026/07/17 | 11:28:33 | open | -0.17000000 | -0.12774271 | Palantir Technologies Inc. Class A | 1.20664831 | 130.80 | 131.00 | 131.79 | 125.90 | 155.27 | |||
| pypl | 56.06 | 55.41 | 2026/07/17 | 11:28:36 | open | 0.70070000 | 1.26457318 | PayPal Holdings Inc. | 2.59896421 | 56.02 | 55.97 | 51.65 | 46.98 | 56.53 | |||
| qcom | 165.95 | 173.08 | 2026/07/17 | 11:28:33 | open | -7.62220000 | -4.40385949 | Qualcomm Inc | -3.06946846 | 166.63 | 166.74 | 177.97 | 189.77 | 169.23 | |||
| qqq | 694.80 | 712.01 | 2026/07/17 | 11:28:33 | open | -13.62000000 | -1.91289448 | Invesco QQQ Trust Series 1 | -0.57850346 | 693.87 | 694.32 | 712.91 | 716.42 | 634.16 | |||
| regn | 683.20 | 666.28 | 2026/07/17 | 11:28:31 | open | 14.49000000 | 2.17476136 | Regeneron Pharmaceuticals | 3.50915239 | 684.40 | 683.63 | 668.19 | 648.74 | 678.11 | |||
| rop | 362.22 | 352.25 | 2026/07/17 | 11:28:36 | open | 16.96000000 | 4.81476224 | Roper Technologies Inc. | 6.14915327 | 363.80 | 363.02 | 356.25 | 350.06 | 412.93 | |||
| rost | 234.55 | 226.71 | 2026/07/17 | 11:28:36 | open | 6.91000000 | 3.04794672 | Ross Stores Inc | 4.38233774 | 234.71 | 234.71 | 226.01 | 223.32 | 189.93 | |||
| sbux | 107.63 | 106.00 | 2026/07/17 | 11:28:32 | open | 3.07000000 | 2.89622642 | Starbucks Corp | 4.23061744 | 107.95 | 108.27 | 106.70 | 104.54 | 92.89 | |||
| shop | 122.16 | 124.60 | 2026/07/17 | 11:28:36 | open | 1.31000000 | 1.05136437 | Shopify Inc | 2.38575539 | 122.54 | 123.04 | 123.98 | 118.00 | 134.81 | |||
| snps | 378.03 | 425.64 | 2026/07/17 | 11:28:32 | open | -5.40500000 | -1.26985246 | Synopsys Inc | 0.06453857 | 385.63 | 393.98 | 421.56 | 434.87 | 471.82 | |||
| team | 92.08 | 94.24 | 2026/07/17 | 11:28:33 | open | 0.44000000 | 0.46689304 | Atlassian Corporation Class A | 1.80128406 | 91.78 | 91.02 | 91.81 | 85.36 | 124.50 | |||
| tmus | 194.60 | 189.84 | 2026/07/17 | 11:28:32 | open | 4.04000000 | 2.12810788 | T-Mobile US | 3.46249891 | 195.41 | 194.92 | 189.69 | 184.80 | 209.35 | |||
| tsla | 380.48 | 392.35 | 2026/07/17 | 11:28:33 | open | -4.27040000 | -1.08841596 | Tesla Inc. | 0.24597507 | 382.92 | 382.83 | 394.05 | 392.29 | 403.54 | |||
| ttd | 18.44 | 19.70 | 2026/07/17 | 11:28:37 | open | -0.25 | -1.26903553 | Trade Desk (The) | 0.06535549 | 18.75 | 18.79 | 19.19 | 18.79 | 36.69 | |||
| ttwo | 237.14 | 243.00 | 2026/07/17 | 11:28:35 | open | -3.92000000 | -1.61316872 | Take-Two Interactive Software Inc | -0.27877770 | 236.28 | 237.79 | 240.91 | 242.75 | 232.91 | |||
| txn | 282.42 | 293.51 | 2026/07/17 | 11:28:36 | open | -9.97000000 | -3.39681783 | Texas Instruments Incorporated | -2.06242680 | 283.34 | 284.09 | 298.70 | 299.40 | 220.10 | |||
| vrsk | 200.62 | 194.82 | 2026/07/17 | 11:28:36 | open | 9.55000000 | 4.90196078 | Verisk Analytics | 6.23635181 | 202.03 | 202.01 | 193.91 | 186.02 | 216.93 | |||
| vrtx | 488.40 | 480.00 | 2026/07/17 | 11:28:32 | open | 8.02000000 | 1.67083333 | Vertex Pharmaceuticals | 3.00522436 | 490.02 | 489.32 | 482.09 | 488.77 | 448.03 | |||
| wbd | 27.23 | 27.17 | 2026/07/17 | 11:28:32 | open | 0.11000000 | 0.40485830 | Warner Bros. Discovery | 1.73924932 | 27.29 | 27.27 | 27.15 | 26.64 | 23.90 | |||
| wday | 143.78 | 144.33 | 2026/07/17 | 11:28:33 | open | 3.61000000 | 2.50121250 | Workday Inc. | 3.83560352 | 145.79 | 144.32 | 142.41 | 131.81 | 180.40 | |||
| xel | 80.46 | 79.55 | 2026/07/17 | 11:28:33 | open | 0.73000000 | 0.91766185 | Xcel Energy | 2.25205287 | 80.70 | 80.62 | 80.02 | 80.37 | 78.88 | |||
| zs | 147.84 | 150.00 | 2026/07/17 | 11:28:31 | open | -1.80000000 | -1.20000000 | Zscaler Inc. | 0.13439102 | 149.33 | 146.98 | 145.84 | 138.19 | 208.92 |
Total Volume: 0
Last Update on: 2026-07-17_11:48:40
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.