nasdaq100
2026-10-27 ----> 2026-10-27
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | Target | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 343.12 | 343.92 | 2026/10/26 | 15:12:17 | open | -4.16110000 | -1.20990347 | Apple Inc. | 202.38 - 342.96 | -2.6352 | 0.00 | 0.00 | 344.67 | 341.09 | 290.31 | |||
| abnb | 169.94 | 171.18 | 2026/10/26 | 15:12:15 | open | -0.96000000 | -0.56081318 | Airbnb Inc. Class A | 111.54 - 190.50 | -1.9861 | 0.00 | 0.00 | 173.89 | 169.01 | 142.56 | |||
| adbe | 255.53 | 262.88 | 2026/10/26 | 15:12:20 | open | -6.42000000 | -2.44217894 | Adobe Inc. | 193.41 - 372.87 | -3.8675 | 0.00 | 0.00 | 260.96 | 249.52 | 273.94 | |||
| adi | 409.61 | 393.08 | 2026/10/26 | 15:12:22 | open | 16.86000000 | 4.28925778 | Analog Devices Inc. | 220.68 - 445.48 | 2.8639 | 0.00 | 0.00 | 397.55 | 403.56 | 346.38 | |||
| adp | 299.61 | 304.44 | 2026/10/26 | 15:12:20 | open | -3.04000000 | -0.99855472 | Automatic Data Processing | 188.79 - 310.94 | -2.4239 | 0.00 | 0.00 | 300.09 | 284.55 | 246.67 | |||
| adsk | 248.76 | 252.37 | 2026/10/26 | 15:12:25 | open | -2.75 | -1.08969152 | Autodesk Inc | 187.72 - 326.79 | -2.5150 | 0.00 | 0.00 | 249.40 | 237.78 | 250.21 | |||
| aep | 129.05 | 129.84 | 2026/10/26 | 15:12:00 | open | -0.47000000 | -0.36198398 | American Electric Power | 105.93 - 138.69 | -1.7873 | 0.00 | 0.00 | 128.83 | 125.69 | 126.37 | |||
| amat | 390.64 | 380.25 | 2026/10/26 | 15:12:00 | open | 12.91700000 | 3.39697567 | Applied Materials | 156.25 - 723.00 | 1.9716 | 0.00 | 0.00 | 390.87 | 444.24 | 400.87 | |||
| amd | 532.38 | 522.79 | 2026/10/26 | 15:12:21 | open | 18.87000000 | 3.60951443 | Advanced Micro Devices | 151.14 - 649.42 | 2.1842 | 0.00 | 0.00 | 528.69 | 563.77 | 374.58 | |||
| amgn | 441.83 | 444.89 | 2026/10/26 | 15:12:17 | open | 4.74000000 | 1.06543190 | Amgen Inc | 271.18 - 444.12 | -0.3599 | 0.00 | 0.00 | 441.69 | 426.86 | 367.65 | |||
| amzn | 248.49 | 249.47 | 2026/10/26 | 15:12:18 | open | 1.40000000 | 0.56118972 | Amazon | 198.79 - 284.02 | -0.8641 | 0.00 | 0.00 | 254.49 | 252.21 | 243.80 | |||
| app | 259.73 | 261.39 | 2026/10/26 | 15:12:23 | open | 0.70000000 | 0.26780420 | Applovin Corporation Class A | 262.19 - 733.60 | -1.1575 | 0.00 | 0.00 | 265.13 | 266.48 | 465.41 | |||
| arm | 225.28 | 211.58 | 2026/10/26 | 15:12:17 | open | 16.23000000 | 7.67085736 | Arm Holdings PLC | 104.55 - 439.46 | 6.2455 | 0.00 | 0.00 | 218.29 | 247.05 | 208.58 | |||
| asml | 1,594.87 | 1,588.02 | 2026/10/26 | 15:11:59 | open | 27.09000000 | 1.70589791 | ASML Holding NV | 689.63 - 1,989.44 | 0.2806 | 0.00 | 0.00 | 1,606.15 | 1,690.37 | 1,473.25 | |||
| avgo | 330.64 | 324.53 | 2026/10/26 | 15:12:17 | open | 11.38000000 | 3.50660956 | Broadcom Inc. | 278.59 - 481.57 | 2.0813 | 0.00 | 0.00 | 329.25 | 339.26 | 366.23 | |||
| axon | 422.64 | 423.35 | 2026/10/26 | 15:12:25 | open | 4.62000000 | 1.09129562 | Axon Enterprise Inc. | 345.94 - 870.97 | -0.3340 | 0.00 | 0.00 | 411.00 | 414.33 | 511.05 | |||
| azn | 170.76 | 171.54 | 2026/10/26 | 15:11:57 | open | 1.40000000 | 0.81613618 | AstraZeneca | 137.44 - 209.48 | -0.6092 | 0.00 | 0.00 | 170.68 | 165.01 | 181.02 | |||
| biib | 250.81 | 251.02 | 2026/10/26 | 15:12:01 | open | 1.57000000 | 0.62544817 | Biogen | 122.68 - 236.93 | -0.7999 | 0.00 | 0.00 | 248.17 | 236.24 | 197.42 | |||
| bkng | 152.25 | 155.84 | 2026/10/26 | 15:11:59 | open | -2.53000000 | -1.62351205 | Booking Holdings Inc. | 154.13 - 231.02 | -3.0488 | 0.00 | 0.00 | 158.47 | 158.36 | 182.62 | |||
| bkr | 56.08 | 55.70 | 2026/10/26 | 15:12:22 | open | 0.25980000 | 0.46646916 | Baker Hughes | 39.18 - 69.67 | -0.9589 | 0.00 | 0.00 | 55.43 | 56.05 | 57.73 | |||
| ccep | 111.97 | 111.11 | 2026/10/26 | 15:12:10 | open | 1.45000000 | 1.30501305 | Coca-Cola Europacific Partners plc Ordinary Shares | 85.43 - 111.71 | -0.1203 | 0.00 | 0.00 | 112.21 | 108.17 | 98.53 | |||
| cdns | 329.00 | 316.98 | 2026/10/26 | 15:11:59 | open | 13.25 | 4.18014039 | Cadence Design Systems | 265.66 - 416.39 | 2.7548 | 0.00 | 0.00 | 318.85 | 332.47 | 326.90 | |||
| cdw | 163.39 | 165.34 | 2026/10/26 | 15:12:23 | open | -1.89000000 | -1.14313364 | CDW Corporation | 99.30 - 182.18 | -2.5685 | 0.00 | 0.00 | 161.25 | 150.86 | 138.74 | |||
| ceg | 252.66 | 253.99 | 2026/10/26 | 15:12:25 | open | -0.45000000 | -0.17717233 | Constellation Energy Corporation | 236.50 - 403.95 | -1.6025 | 0.00 | 0.00 | 258.14 | 266.57 | 298.28 | |||
| chtr | 103.21 | 107.35 | 2026/10/26 | 15:11:59 | open | -5.65000000 | -5.26315789 | Charter Comm Inc Del CL A New | 102.48 - 398.11 | -6.6885 | 0.00 | 0.00 | 107.97 | 106.71 | 173.94 | |||
| cmcsa | 22.02 | 22.20 | 2026/10/26 | 15:12:02 | open | -0.55000000 | -2.47747748 | Comcast Corp | 20.66 - 35.79 | -3.9028 | 0.00 | 0.00 | 22.40 | 21.77 | 26.51 | |||
| cost | 1,000.48 | 1,001.32 | 2026/10/26 | 15:12:12 | open | 1.84000000 | 0.18375744 | Costco Wholesale Corp | 850.00 - 1,094.32 | -1.2416 | 0.00 | 0.00 | 1,003.92 | 973.03 | 950.19 | |||
| cprt | 28.92 | 29.01 | 2026/10/26 | 15:12:19 | open | 0.14000000 | 0.48259221 | Copart Inc | 26.27 - 49.97 | -0.9427 | 0.00 | 0.00 | 28.53 | 28.11 | 34.28 | |||
| crwd | 262.47 | 259.06 | 2026/10/26 | 15:12:25 | open | 4.49320000 | 1.73442446 | CrowdStrike Holdings Inc. Class A | 87.56 - 278.86 | 0.3091 | 0.00 | 0.00 | 244.81 | 258.37 | 162.66 | |||
| csco | 110.28 | 108.15 | 2026/10/26 | 15:12:25 | open | 4 | 3.69856681 | Cisco Systems Inc. (DE) | 66.20 - 130.00 | 2.2732 | 0.00 | 0.00 | 107.12 | 110.94 | 95.09 | |||
| csgp | 33.12 | 33.94 | 2026/10/26 | 15:12:12 | open | -0.22000000 | -0.64820271 | CoStar Group Inc | 26.95 - 96.83 | -2.0735 | 0.00 | 0.00 | 33.80 | 31.40 | 43.72 | |||
| csx | 51.21 | 51.17 | 2026/10/26 | 15:12:01 | open | 0.52000000 | 1.01622044 | CSX Corporation | 32.05 - 53.23 | -0.4091 | 0.00 | 0.00 | 50.05 | 49.09 | 43.54 | |||
| ctas | 225.81 | 224.67 | 2026/10/26 | 15:12:17 | open | 1.83000000 | 0.81452797 | Cintas Corp | 163.55 - 226.27 | -0.6108 | 0.00 | 0.00 | 222.25 | 211.83 | 189.42 | |||
| ctsh | 68.62 | 70.54 | 2026/10/26 | 15:11:58 | open | -1.20000000 | -1.70116246 | Cognizant Technology Solutions | 38.73 - 86.70 | -3.1265 | 0.00 | 0.00 | 70.27 | 64.72 | 64.27 | |||
| dash | 173.61 | 177.94 | 2026/10/26 | 15:11:59 | open | -10.55000000 | -5.92896482 | DoorDash Inc. Class A | 146.60 - 281.74 | -7.3543 | 0.00 | 0.00 | 181.98 | 184.52 | 192.52 | |||
| ddog | 282.61 | 271.55 | 2026/10/26 | 15:11:58 | open | 10.49350000 | 3.86429755 | Datadog Inc. Class A | 102.62 - 293.26 | 2.4390 | 0.00 | 0.00 | 267.43 | 273.50 | 193.63 | |||
| dxcm | 77.71 | 77.25 | 2026/10/26 | 15:12:02 | open | 0.63000000 | 0.81553398 | Dexcom | 54.84 - 92.34 | -0.6098 | 0.00 | 0.00 | 80.17 | 82.40 | 72.10 | |||
| exc | 44.38 | 44.30 | 2026/10/26 | 15:12:16 | open | 0.11000000 | 0.24830700 | Exelon | 40.20 - 50.29 | -1.1770 | 0.00 | 0.00 | 43.98 | 42.99 | 45.60 | |||
| fang | 207.14 | 205.75 | 2026/10/26 | 15:12:11 | open | 1.38000000 | 0.67071689 | Diamondback Energy | 134.53 - 213.69 | -0.7546 | 0.00 | 0.00 | 202.67 | 198.73 | 180.71 | |||
| fast | 52.38 | 52.07 | 2026/10/26 | 15:12:23 | open | 0.59000000 | 1.13309007 | Fastenal | 39.15 - 52.38 | -0.2922 | 0.00 | 0.00 | 52.25 | 51.38 | 45.67 | |||
| ftnt | 183.73 | 181.34 | 2026/10/26 | 15:12:06 | open | 3.34000000 | 1.84184405 | Fortinet Inc. | 74.39 - 194.75 | 0.4165 | 0.00 | 0.00 | 176.26 | 181.63 | 119.99 | |||
| gehc | 71.97 | 71.19 | 2026/10/26 | 15:12:11 | open | 0.53000000 | 0.74448659 | GE HealthCare Technologies Inc. | 59.48 - 88.16 | -0.6808 | 0.00 | 0.00 | 70.82 | 68.61 | 71.94 | |||
| gfs | 45.65 | 44.59 | 2026/10/26 | 15:12:17 | open | 0.61000000 | 1.36801974 | GlobalFoundries | 31.62 - 89.96 | -0.0573 | 0.00 | 0.00 | 45.49 | 46.90 | 50.40 | |||
| gild | 157.96 | 157.62 | 2026/10/26 | 15:12:02 | open | 3.09440000 | 1.96320264 | Gilead Sciences | 108.22 - 158.62 | 0.5379 | 0.00 | 0.00 | 156.40 | 153.37 | 136.50 | |||
| goog | 314.20 | 318.05 | 2026/10/26 | 15:12:18 | open | -2.13000000 | -0.66971655 | Alphabet Inc. (Class C) | 184.70 - 399.04 | -2.0950 | 0.00 | 0.00 | 323.92 | 331.32 | 331.63 | |||
| hon | 220.17 | 223.79 | 2026/10/26 | 15:12:22 | open | -1.87000000 | -0.83562348 | Honeywell International Inc. | 188.14 - 248.79 | -2.2609 | 0.00 | 0.00 | 217.36 | 214.71 | 219.13 | |||
| idxx | 569.48 | 564.23 | 2026/10/26 | 15:11:56 | open | 9.83000000 | 1.74219733 | Idexx Laboratories Inc | 504.70 - 766.68 | 0.3169 | 0.00 | 0.00 | 561.75 | 545.47 | 600.53 | |||
| intc | 91.74 | 87.94 | 2026/10/26 | 15:12:17 | open | 4.47570000 | 5.08978223 | Intel | 19.31 - 140.94 | 3.6645 | 0.00 | 0.00 | 89.51 | 98.26 | 76.37 | |||
| intu | 336.41 | 343.39 | 2026/10/26 | 15:12:23 | open | -4.39000000 | -1.27842977 | Intuit Inc | 255.07 - 807.39 | -2.7038 | 0.00 | 0.00 | 341.82 | 318.45 | 428.95 | |||
| isrg | 450.76 | 451.93 | 2026/10/26 | 15:12:19 | open | -3.29000000 | -0.72798885 | Intuitive Surgical Inc. | 332.02 - 592.85 | -2.1533 | 0.00 | 0.00 | 442.78 | 429.31 | 462.40 | |||
| kdp | 34.74 | 34.68 | 2026/10/26 | 15:12:25 | open | 0.13000000 | 0.37485582 | Keurig Dr Pepper | 25.30 - 35.20 | -1.0505 | 0.00 | 0.00 | 34.79 | 33.28 | 29.81 | |||
| khc | 24.68 | 24.76 | 2026/10/26 | 15:12:02 | open | -0.16000000 | -0.64620355 | The Kraft Heinz Company | 21.21 - 28.94 | -2.0715 | 0.00 | 0.00 | 24.39 | 23.53 | 24.20 | |||
| klac | 150.01 | 147.85 | 2026/10/26 | 15:12:23 | open | 4.25 | 2.87453500 | KLA Corporation | 84.39 - 301.71 | 1.4492 | 0.00 | 0.00 | 153.56 | 172.60 | 167.21 | |||
| lin | 509.75 | 508.76 | 2026/10/26 | 15:11:57 | open | -1.27000000 | -0.24962654 | Linde plc | 389.38 - 546.64 | -1.6750 | 0.00 | 0.00 | 505.84 | 495.61 | 475.67 | |||
| lrcx | 239.47 | 231.53 | 2026/10/26 | 15:12:25 | open | 7.70920000 | 3.32967650 | Lam Research Corp | 94.84 - 433.33 | 1.9043 | 0.00 | 0.00 | 244.40 | 279.57 | 256.58 | |||
| lulu | 101.63 | 99.65 | 2026/10/26 | 15:11:59 | open | 3.75 | 3.76317110 | lululemon athletica inc. | 91.88 - 233.31 | 2.3378 | 0.00 | 0.00 | 100.49 | 97.60 | 145.89 | |||
| mar | 394.84 | 393.50 | 2026/10/26 | 15:12:19 | open | 4.04000000 | 1.02668361 | Marriot International Class A | 255.35 - 402.54 | -0.3986 | 0.00 | 0.00 | 396.71 | 379.67 | 340.97 | |||
| mchp | 76.41 | 74.45 | 2026/10/26 | 15:12:21 | open | 1.95000000 | 2.61920752 | Microchip Technology Inc | 49.02 - 102.92 | 1.1939 | 0.00 | 0.00 | 75.49 | 76.13 | 75.00 | |||
| mdlz | 62.75 | 63.65 | 2026/10/26 | 15:12:05 | open | -0.90000000 | -1.41398272 | Mondelez International | 51.51 - 70.75 | -2.8393 | 0.00 | 0.00 | 63.74 | 61.86 | 59.40 | |||
| meli | 1,656.11 | 1,578.25 | 2026/10/26 | 15:12:08 | open | -144.15000000 | -9.13356291 | Mercado Libre Inc | 1,546.81 - 2,510.97 | -10.5589 | 0.00 | 0.00 | 1,807.64 | 1,779.86 | 1,880.37 | |||
| meta | 634.93 | 638.36 | 2026/10/26 | 15:12:17 | open | -10.62000000 | -1.66365110 | Meta Platforms Inc. Class A | 525.72 - 790.00 | -3.0890 | 0.00 | 0.00 | 662.76 | 685.85 | 629.67 | |||
| mnst | 46.43 | 46.07 | 2026/10/26 | 15:12:00 | open | 0.25 | 0.54265249 | Monster Beverage | 29.38 - 49.97 | -0.8827 | 0.00 | 0.00 | 46.72 | 44.99 | 41.64 | |||
| mrvl | 236.42 | 229.02 | 2026/10/26 | 15:12:21 | open | 6.99010000 | 3.05217885 | Marvell Technology Inc. | 62.31 - 316.43 | 1.6269 | 0.00 | 0.00 | 234.19 | 247.54 | 161.00 | |||
| msft | 531.85 | 527.40 | 2026/10/26 | 15:12:19 | open | 7.93120000 | 1.50383011 | Microsoft Corp | 352.83 - 543.45 | 0.0785 | 0.00 | 0.00 | 528.60 | 527.75 | 456.55 | |||
| mstr | 140.90 | 141.67 | 2026/10/26 | 15:12:26 | open | -5.62920000 | -3.97359969 | MicroStrategy Inc | 82.31 - 451.34 | -5.3989 | 0.00 | 0.00 | 145.57 | 147.40 | 148.71 | |||
| mu | 912.44 | 889.88 | 2026/10/26 | 15:12:17 | open | 35.70000000 | 4.01179941 | Micron Technology Inc. | 104.88 - 1,213.56 | 2.5865 | 0.00 | 0.00 | 889.50 | 952.80 | 638.75 | |||
| nflx | 63.28 | 65.16 | 2026/10/26 | 15:12:17 | open | -2.05000000 | -3.14610190 | Netflix | 67.06 - 127.42 | -4.5714 | 0.00 | 0.00 | 66.11 | 67.53 | 86.64 | |||
| nvda | 216.58 | 213.11 | 2026/10/26 | 15:12:17 | open | 5.54000000 | 2.59965745 | Nvidia Corp | 165.17 - 239.24 | 1.1743 | 0.00 | 0.00 | 215.52 | 220.86 | 198.88 | |||
| nxpi | 247.99 | 239.34 | 2026/10/26 | 15:12:07 | open | 10.98000000 | 4.58761594 | NXP Semiconductors | 184.19 - 332.67 | 3.1623 | 0.00 | 0.00 | 239.70 | 236.25 | 238.79 | |||
| odfl | 181.87 | 185.89 | 2026/10/26 | 15:12:07 | open | -0.23000000 | -0.12372909 | Old Dominion Freight Line | 126.29 - 248.73 | -1.5491 | 0.00 | 0.00 | 186.46 | 183.07 | 186.67 | |||
| on | 74.62 | 72.50 | 2026/10/26 | 15:12:25 | open | 2.56000000 | 3.53103448 | ON Semiconductor Corp | 44.90 - 133.93 | 2.1057 | 0.00 | 0.00 | 74.42 | 76.15 | 74.26 | |||
| orly | 90.73 | 89.98 | 2026/10/26 | 15:12:06 | open | 1.13000000 | 1.25583463 | O'Reilly Automotive Inc. | 82.73 - 107.82 | -0.1695 | 0.00 | 0.00 | 90.44 | 88.32 | 92.69 | |||
| panw | 391.78 | 384.19 | 2026/10/26 | 15:12:03 | open | 10.95000000 | 2.85015227 | Palo Alto Networks Inc. | 141.67 - 419.91 | 1.4248 | 0.00 | 0.00 | 362.69 | 387.01 | 260.35 | |||
| payx | 114.95 | 116.85 | 2026/10/26 | 15:12:15 | open | -2.34000000 | -2.00256739 | Paychex Inc | 85.57 - 147.99 | -3.4279 | 0.00 | 0.00 | 115.53 | 109.66 | 105.86 | |||
| pcar | 105.30 | 107.30 | 2026/10/26 | 15:12:22 | open | -2.59000000 | -2.41379310 | Paccar Inc | 92.91 - 138.21 | -3.8391 | 0.00 | 0.00 | 108.24 | 107.97 | 115.24 | |||
| pdd | 77.78 | 78.82 | 2026/10/26 | 15:12:13 | open | -0.90690000 | -1.15059630 | PDD Holdings | 73.30 - 138.13 | -2.5759 | 0.00 | 0.00 | 79.34 | 78.97 | 96.96 | |||
| pep | 135.43 | 135.57 | 2026/10/26 | 15:12:28 | open | -0.56000000 | -0.41307074 | PepsiCo | 123.73 - 170.49 | -1.8384 | 0.00 | 0.00 | 135.76 | 130.92 | 145.94 | |||
| pltr | 199.29 | 197.90 | 2026/10/26 | 15:12:24 | open | 2.09000000 | 1.05608893 | Palantir Technologies Inc. Class A | 107.27 - 209.05 | -0.3692 | 0.00 | 0.00 | 197.22 | 195.88 | 160.34 | |||
| pypl | 54.56 | 56.79 | 2026/10/26 | 15:12:14 | open | -2.44980000 | -4.31378764 | PayPal Holdings Inc. | 39.08 - 78.22 | -5.7391 | 0.00 | 0.00 | 56.78 | 55.41 | 53.07 | |||
| qcom | 179.47 | 176.74 | 2026/10/26 | 15:12:03 | open | 4.19300000 | 2.37241145 | Qualcomm Inc | 124.07 - 251.02 | 0.9471 | 0.00 | 0.00 | 176.40 | 177.60 | 172.30 | |||
| qqq | 713.44 | 707.06 | 2026/10/26 | 15:12:18 | open | 10.04000000 | 1.41996436 | Invesco QQQ Trust Series 1 | 553.88 - 759.66 | -0.0054 | 0.00 | 0.00 | 712.78 | 725.45 | 666.78 | |||
| regn | 801.50 | 812.31 | 2026/10/26 | 15:12:20 | open | 2.65000000 | 0.32623013 | Regeneron Pharmaceuticals | 542.52 - 852.03 | -1.0991 | 0.00 | 0.00 | 808.99 | 777.03 | 736.36 | |||
| rop | 438.92 | 442.37 | 2026/10/26 | 15:12:17 | open | 3.51000000 | 0.79346241 | Roper Technologies Inc. | 315.53 - 563.84 | -0.6319 | 0.00 | 0.00 | 422.36 | 396.18 | 387.59 | |||
| rost | 233.02 | 235.15 | 2026/10/26 | 15:12:11 | open | 0.13000000 | 0.05528386 | Ross Stores Inc | 129.94 - 255.23 | -1.3700 | 0.00 | 0.00 | 234.30 | 230.25 | 211.22 | |||
| sbux | 102.26 | 101.15 | 2026/10/26 | 15:12:21 | open | 1.85000000 | 1.82896688 | Starbucks Corp | 78.46 - 108.55 | 0.4036 | 0.00 | 0.00 | 100.77 | 97.29 | 95.89 | |||
| shop | 168.59 | 168.50 | 2026/10/26 | 15:12:10 | open | -0.5 | -0.29674471 | Shopify Inc | 95.40 - 179.22 | -1.7221 | 0.00 | 0.00 | 170.69 | 165.72 | 138.39 | |||
| snps | 455.80 | 431.15 | 2026/10/26 | 15:12:23 | open | 29.02500000 | 6.73199583 | Synopsys Inc | 367.70 - 645.35 | 5.3067 | 0.00 | 0.00 | 441.15 | 467.80 | 441.47 | |||
| spcx | 148.63 | 146.84 | 2026/10/26 | 15:12:17 | open | 0.49030000 | 0.33390084 | Spacex | 21.71 - 201.80 | -1.0914 | 0.00 | 0.00 | 149.25 | 152.39 | 73.47 | |||
| team | 220.80 | 226.79 | 2026/10/26 | 15:12:07 | open | -4.19500000 | -1.84972882 | Atlassian Corporation Class A | 57.15 - 214.58 | -3.2751 | 0.00 | 0.00 | 224.16 | 210.71 | 130.35 | |||
| tmus | 145.80 | 145.81 | 2026/10/26 | 15:12:08 | open | 0.38000000 | 0.26062206 | T-Mobile US | 148.58 - 259.01 | -1.1647 | 0.00 | 0.00 | 152.75 | 152.96 | 189.26 | |||
| tsla | 394.90 | 383.83 | 2026/10/26 | 15:12:17 | open | 20.98860000 | 5.46827330 | Tesla Inc. | 298.32 - 489.88 | 4.0429 | 0.00 | 0.00 | 379.72 | 374.37 | 400.36 | |||
| ttd | 12.60 | 12.88 | 2026/10/26 | 15:12:06 | open | -0.24000000 | -1.86335404 | Trade Desk (The) | 11.92 - 89.76 | -3.2887 | 0.00 | 0.00 | 12.83 | 12.41 | 24.97 | |||
| ttwo | 202.58 | 203.74 | 2026/10/26 | 15:12:05 | open | -0.44000000 | -0.21596152 | Take-Two Interactive Software Inc | 189.69 - 262.29 | -1.6413 | 0.00 | 0.00 | 205.54 | 205.70 | 226.86 | |||
| txn | 298.23 | 288.92 | 2026/10/26 | 15:12:29 | open | 14.81000000 | 5.12598643 | Texas Instruments Incorporated | 153.33 - 332.28 | 3.7007 | 0.00 | 0.00 | 284.95 | 287.37 | 240.36 |
Last Update on: 2026-10-27_00:00:04
Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.