Grid47

forex

2026-07-17 ----> 2026-07-17

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell EOH EOD EOW EOM EOY
aud-jpy 113.39 113.57 2026/07/17 11:52:54 open 0.01000000 0.00880530 Australian dollar - Japanese yen 113.34 113.33 112.97 112.38 106.17
aud-usd 0.70 0.70 2026/07/17 11:52:58 open -0.00100000 -0.14270628 Australian dollar - United States Dollar 0.70 0.70 0.70 0.70 0.68
eur-aud 1.64 1.64 2026/07/17 11:52:55 open -0.00150000 -0.09165175 Euro - Australian dollar 1.64 1.64 1.64 1.64 1.71
eur-cad 1.60 1.61 2026/07/17 11:52:54 open -0.00329000 -0.20443671 Euro - Canadian dollar 1.60 1.60 1.61 1.62 1.61
eur-jpy 185.81 185.89 2026/07/17 11:52:56 open -0.09300000 -0.05002878 Euro - Japanese yen 185.74 185.74 185.26 184.79 180.98
eur-nzd 1.96 1.96 2026/07/17 11:52:54 open -0.00240000 -0.12236532 Euro - New Zealand dollar 1.96 1.96 1.97 1.99 1.99
eur-usd 1.14 1.15 2026/07/17 11:52:58 open -0.00258000 -0.22494638 Euro - United States Dollar 1.14 1.14 1.14 1.14 1.16
hkd-usd 0.13 0.13 2026/07/17 11:52:57 open 0 0 Hong Kong dollar - United States Dollar 0.13 0.13 0.13 0.13 0.13
krw-usd 0.00 0.00 2026/07/17 11:52:51 open 0 0 South Korean won - United States Dollar 0.00 0.00 0.00 0.00 0.00
sek-usd 0.10 0.10 2026/07/17 11:52:57 open -0.00055562 -0.53322624 Swedish krona - United States Dollar 0.10 0.10 0.10 0.10 0.11
usd-cad 1.40 1.40 2026/07/17 11:52:56 open 0.00034000 0.02422118 United States dollar - Canadian dollar 1.40 1.40 1.41 1.41 1.38
usd-chf 0.81 0.80 2026/07/17 11:52:54 open 0.00386000 0.47970571 United States dollar - Swiss franc 0.81 0.81 0.81 0.81 0.79
usd-jpy 162.42 162.07 2026/07/17 11:52:58 open 0.28200000 0.17400211 United States dollar - Japanese yen 162.38 162.38 162.15 161.70 155.65

Daily: Stocks Up: 7    Stocks Down: 16    Ignore: 0

Total Volume: 0

Last Update on: 2026-07-17_11:55:51

Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.