forex

2026-10-26 ----> 2026-10-26

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target EOH EOD EOW EOM EOY
aud-jpy 110.56 110.57 2026/10/26 15:43:43 open 0.60500000 0.54717954 Australian dollar - Japanese yen 94.79 - 114.75 110.71 110.74 110.56 110.24 109.31
aud-usd 0.70 0.70 2026/10/26 15:43:50 open 0.00020000 0.02849449 Australian dollar - United States Dollar 0.64 - 0.73 0.70 0.70 0.70 0.70 0.69
chf-jpy 190.34 190.31 2026/10/26 15:43:57 open 0.14400000 0.07566410 Swiss franc - Japanese yen 181.86 - 204.16 190.44 190.45 190.80 190.61 197.05
chf-usd 1.21 1.21 2026/10/26 15:43:55 open -0.00538517 -0.44575148 Swiss franc - United States Dollar 1.20 - 1.31 1.21 1.21 1.21 1.21 1.25
eur-aud 1.59 1.59 2026/10/26 15:43:51 open -0.00687000 -0.43159502 Euro - Australian dollar 1.60 - 1.81 1.59 1.59 1.60 1.60 1.67
eur-cad 1.57 1.57 2026/10/26 15:43:41 open -0.00653000 -0.41709515 Euro - Canadian dollar 1.57 - 1.64 1.57 1.57 1.57 1.58 1.61
eur-chf 0.93 0.92 2026/10/26 15:43:47 open 0.00031000 0.03352076 Euro - Swiss franc 0.90 - 0.95 0.92 0.92 0.92 0.93 0.93
eur-gbp 0.84 0.84 2026/10/26 15:43:58 open -0.00127000 -0.15168164 Euro - Pound sterling 0.84 - 0.88 0.84 0.84 0.84 0.84 0.86
eur-jpy 176.09 176.02 2026/10/26 15:44:06 open 0.19500000 0.11078224 Euro - Japanese yen 170.04 - 187.55 176.11 176.12 176.39 176.88 182.38
eur-nzd 1.97 1.96 2026/10/26 15:43:41 open -0.00966000 -0.49174570 Euro - New Zealand dollar 1.93 - 2.06 1.96 1.96 1.97 1.98 1.99
eur-usd 1.12 1.12 2026/10/26 15:43:43 open -0.00451000 -0.40364082 Euro - United States Dollar 1.12 - 1.20 1.12 1.12 1.12 1.12 1.16
gbp-cad 1.87 1.87 2026/10/26 15:43:43 open -0.00497000 -0.26584648 Pound sterling - Canadian dollar 1.81 - 1.90 1.87 1.87 1.87 1.88 1.86
gbp-chf 1.10 1.10 2026/10/26 15:43:51 open 0.00207000 0.18743039 Pound sterling - Swiss franc 1.03 - 1.11 1.10 1.10 1.10 1.10 1.07
gbp-jpy 210.21 210.19 2026/10/26 15:43:58 open 0.55600000 0.26452383 Pound sterling - Japanese yen 195.19 - 219.39 210.32 210.33 210.48 209.83 211.01
gbp-usd 1.33 1.33 2026/10/26 15:43:44 open -0.00341000 -0.25554556 Pound sterling - United States Dollar 1.30 - 1.38 1.33 1.33 1.34 1.33 1.34
krw-usd 0.00 0.00 2026/10/26 15:43:41 open 0 0 South Korean won - United States Dollar 0.00 - 0.00 0.00 0.00 0.00 0.00 0.00
nzd-jpy 89.52 89.58 2026/10/26 15:43:58 open 0.50500000 0.56372303 New Zealand dollar - Japanese yen 85.62 - 95.35 89.78 89.81 89.61 89.20 91.59
nzd-usd 0.57 0.57 2026/10/26 15:43:46 open 0.00027000 0.04748004 New Zealand dollar - United States Dollar 0.56 - 0.61 0.57 0.57 0.57 0.57 0.58
sek-usd 0.10 0.10 2026/10/26 15:44:09 open -0.00025309 -0.25199070 Swedish krona - United States Dollar 0.10 - 0.11 0.10 0.10 0.10 0.10 0.11
sgd-usd 0.78 0.78 2026/10/26 15:43:42 open -0.00171078 -0.21914881 Singapore dollar - United States Dollar 0.76 - 0.79 0.78 0.78 0.78 0.78 0.78
usd-cad 1.40 1.40 2026/10/26 15:43:43 open -0.00022000 -0.01569971 United States dollar - Canadian dollar 1.35 - 1.43 1.40 1.40 1.40 1.41 1.39
usd-chf 0.83 0.83 2026/10/26 15:43:44 open 0.00364000 0.43985258 United States dollar - Swiss franc 0.76 - 0.84 0.83 0.83 0.82 0.83 0.80
usd-jpy 157.49 157.53 2026/10/26 15:44:03 open 0.82100000 0.52117388 United States dollar - Japanese yen 146.34 - 163.86 157.64 157.66 157.40 157.72 157.50

Last Update on: 2026-10-26_23:58:52

Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.