Grid47
forex
2026-06-03 ----> 2026-06-03
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aud-usd | 0.71 | 0.72 | 2026/06/03 | 13:23:25 | open | -0.00379000 | -0.52837764 | Australian Dollor to USD Price | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | |||
| chf-usd | 1.26 | 1.27 | 2026/06/03 | 13:23:26 | open | -0.00576715 | -0.45473688 | Swiss franc - United States Dollar | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | |||
| eur-usd | 1.16 | 1.16 | 2026/06/03 | 13:23:25 | open | -0.00211000 | -0.18156785 | Ethereum USD Price | 1.16 | 1.16 | 1.16 | 1.17 | 1.17 | |||
| gbp-usd | 1.34 | 1.35 | 2026/06/03 | 13:23:25 | open | -0.00295000 | -0.21929172 | British Pound to US Dollar | 1.35 | 1.35 | 1.34 | 1.35 | 1.34 | |||
| hkd-usd | 0.13 | 0.13 | 2026/06/03 | 13:23:16 | open | 0 | 0 | Hong Kong dollar - United States Dollar | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | |||
| krw-usd | 0.00 | 0.00 | 2026/06/03 | 13:23:25 | open | 0 | 0 | South Korean won - United States Dollar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
| sek-usd | 0.11 | 0.11 | 2026/06/03 | 13:23:25 | open | -0.00081051 | -0.75673701 | Swedish krona - United States Dollar | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | |||
| sgd-usd | 0.78 | 0.78 | 2026/06/03 | 13:23:25 | open | -0.00178865 | -0.22901467 | Singapore dollar - United States Dollar | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | |||
| usd-cad | 1.39 | 1.38 | 2026/06/03 | 13:23:25 | open | 0.00521000 | 0.37630914 | Canadian Dollar USD Price | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | |||
| usd-jpy | 160.02 | 159.98 | 2026/06/03 | 13:23:26 | open | 0.00200000 | 0.00125020 | Japanese Yen USD Price | 159.72 | 159.73 | 159.46 | 158.75 | 154.01 |
Daily: Stocks Up: 2 Stocks Down: 8 Ignore: 0
Total Volume: 0
Last Update on: 2026-06-03_13:24:40
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.