Grid47
dji
2026-07-17 ----> 2026-07-17
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 334.66 | 328.01 | 2026/07/17 | 11:28:33 | open | 6.21000000 | 1.89326382 | Apple Inc. | 3.22765485 | 333.29 | 333.06 | 323.59 | 307.80 | 269.15 | |||
| amgn | 372.79 | 358.25 | 2026/07/17 | 11:28:33 | open | 13.26000000 | 3.70137755 | Amgen Inc | 5.03576857 | 373.29 | 373.78 | 363.59 | 361.21 | 333.52 | |||
| amzn | 248.40 | 255.12 | 2026/07/17 | 11:28:33 | open | -4.94000000 | -1.93634368 | Amazon | -0.60195266 | 246.20 | 246.59 | 248.91 | 242.71 | 236.23 | |||
| axp | 356.52 | 359.35 | 2026/07/17 | 11:28:33 | open | 3.13000000 | 0.87101711 | American Express | 2.20540814 | 357.28 | 358.89 | 356.12 | 347.50 | 335.13 | |||
| ba | 215.00 | 216.52 | 2026/07/17 | 11:28:34 | open | -3.78000000 | -1.74579715 | Boeing Company | -0.41140613 | 214.57 | 214.55 | 217.02 | 220.70 | 217.78 | |||
| cat | 879.43 | 891.77 | 2026/07/17 | 11:28:35 | open | -37.13000000 | -4.16362964 | Caterpillar Inc. | -2.82923861 | 861.97 | 861.36 | 914.70 | 955.74 | 683.01 | |||
| crm | 170.50 | 170.84 | 2026/07/17 | 11:28:36 | open | 5.68000000 | 3.32474830 | Salesforce Inc. | 4.65913933 | 170.66 | 170.01 | 168.72 | 162.03 | 215.08 | |||
| csco | 112.00 | 110.22 | 2026/07/17 | 11:28:33 | open | -2.17000000 | -1.96878969 | Cisco Systems Inc. (DE) | -0.63439867 | 110.35 | 109.76 | 115.18 | 115.86 | 85.34 | |||
| cvx | 186.47 | 182.57 | 2026/07/17 | 11:28:32 | open | 2.26000000 | 1.23788136 | Chevron Corporation | 2.57227239 | 186.58 | 186.04 | 182.05 | 175.35 | 171.33 | |||
| dis | 98.08 | 97.28 | 2026/07/17 | 11:28:32 | open | 2.56000000 | 2.63171421 | Walt Disney Company (The) | 3.96610524 | 98.82 | 99.03 | 97.08 | 99.19 | 107.54 | |||
| gs | 1,078.30 | 1,147.65 | 2026/07/17 | 11:28:31 | open | -56.07000000 | -4.88563586 | Goldman Sachs Group Inc. | -3.55124484 | 1,077.13 | 1,082.08 | 1,094.46 | 1,054.10 | 879.96 | |||
| hd | 347.44 | 341.55 | 2026/07/17 | 11:28:34 | open | 5.57000000 | 1.63080076 | Home Depot (The) | 2.96519179 | 349.15 | 348.85 | 342.35 | 346.17 | 360.72 | |||
| hon | 228.65 | 221.17 | 2026/07/17 | 11:28:34 | open | 3.49000000 | 1.57797170 | Honeywell International Inc. | 2.91236272 | 228.45 | 227.38 | 224.78 | 229.13 | 215.76 | |||
| ibm | 210.92 | 208.82 | 2026/07/17 | 11:28:34 | open | 7.85000000 | 3.75921847 | IBM | 5.09360949 | 214.00 | 213.70 | 239.43 | 261.85 | 269.36 | |||
| jnj | 254.78 | 248.90 | 2026/07/17 | 11:28:33 | open | 2.95000000 | 1.18521495 | Johnson & Johnson | 2.51960597 | 253.85 | 253.68 | 253.38 | 251.55 | 216.46 | |||
| jpm | 345.32 | 349.28 | 2026/07/17 | 11:28:36 | open | -3.76000000 | -1.07650023 | JPMorgan Chase & Co. | 0.25789080 | 343.05 | 343.38 | 341.46 | 334.01 | 311.12 | |||
| ko | 83.11 | 83.50 | 2026/07/17 | 11:28:33 | open | 2.47000000 | 2.95808383 | Coca-Cola Company (The) | 4.29247486 | 84.62 | 84.75 | 83.55 | 82.56 | 74.59 | |||
| mcd | 273.35 | 266.75 | 2026/07/17 | 11:28:36 | open | 8.51000000 | 3.19025305 | McDonald's | 4.52464407 | 274.17 | 274.33 | 271.22 | 275.27 | 301.24 | |||
| mmm | 162.79 | 159.88 | 2026/07/17 | 11:28:35 | open | 1.24000000 | 0.77558169 | 3M | 2.10997271 | 162.96 | 162.85 | 159.37 | 160.93 | 157.38 | |||
| mrk | 131.19 | 124.33 | 2026/07/17 | 11:28:33 | open | 4.02000000 | 3.23333065 | Merck & Co. | 4.56772168 | 130.26 | 129.55 | 124.99 | 125.20 | 106.41 | |||
| msft | 390.63 | 398.31 | 2026/07/17 | 11:28:33 | open | 3.66940000 | 0.92124225 | Microsoft Corp | 2.25563327 | 393.48 | 393.22 | 391.53 | 383.88 | 451.33 | |||
| nke | 44.08 | 42.90 | 2026/07/17 | 11:28:37 | open | 1.62000000 | 3.77622378 | Nike Inc. | 5.11061480 | 44.38 | 44.35 | 43.73 | 43.69 | 59.02 | |||
| nvda | 203.81 | 210.17 | 2026/07/17 | 11:28:33 | open | -6.22000000 | -2.95950897 | Nvidia Corp | -1.62511794 | 202.09 | 202.35 | 208.49 | 202.76 | 189.45 | |||
| pg | 152.21 | 149.49 | 2026/07/17 | 11:28:33 | open | 3.45000000 | 2.30784668 | Procter & Gamble | 3.64223770 | 152.78 | 152.67 | 148.88 | 150.02 | 150.46 | |||
| qqq | 694.80 | 712.01 | 2026/07/17 | 11:28:33 | open | -13.62000000 | -1.91289448 | Invesco QQQ Trust Series 1 | -0.57850346 | 693.87 | 694.32 | 712.91 | 716.42 | 634.16 | |||
| shw | 337.69 | 331.29 | 2026/07/17 | 11:28:34 | open | 5.85000000 | 1.76582450 | Sherwin-Williams | 3.10021553 | 338.69 | 338.05 | 333.02 | 337.51 | 338.41 | |||
| trv | 366.98 | 329.00 | 2026/07/17 | 11:28:36 | open | 8.63000000 | 2.62310030 | Travelers Companies (The) | 3.95749133 | 357.09 | 352.34 | 341.65 | 336.41 | 295.39 | |||
| unh | 430.02 | 449.39 | 2026/07/17 | 11:28:34 | open | 8.18000000 | 1.82024522 | UnitedHealth Group | 3.15463625 | 427.28 | 427.09 | 425.26 | 421.91 | 334.93 | |||
| v | 358.52 | 358.04 | 2026/07/17 | 11:28:36 | open | 10 | 2.79298402 | VISA Inc. | 4.12737505 | 361.05 | 362.59 | 356.98 | 346.68 | 335.91 | |||
| vz | 44.44 | 43.00 | 2026/07/17 | 11:28:35 | open | 1.05000000 | 2.44186047 | Verizon | 3.77625149 | 44.47 | 44.36 | 43.07 | 44.20 | 44.61 | |||
| wmt | 116.31 | 113.76 | 2026/07/17 | 11:28:33 | open | 2.32000000 | 2.03938115 | Walmart Inc. | 3.37377218 | 116.61 | 116.67 | 114.30 | 114.91 | 113.03 |
Total Volume: 0
Last Update on: 2026-07-17_11:48:40
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.