Grid47
dji
2026-09-11 ----> 2026-09-11
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | Target | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 332.63 | 327.45 | 2026/09/11 | 18:55:54 | extend-hours | 5.99000000 | 1.82928691 | Apple Inc. | 246.63 - 340.08 | 0.9022 | 330.75 | 330.84 | 322.07 | 317.44 | 283.38 | |||
| amgn | 377.96 | 386.14 | 2026/09/11 | 18:51:24 | extend-hours | -4.48000000 | -1.16021599 | Amgen Inc | 320.72 - 407.83 | -2.0873 | 379.76 | 380.34 | 396.30 | 420.31 | 351.76 | |||
| amzn | 256.62 | 254.09 | 2026/09/11 | 18:56:11 | extend-hours | 4.91000000 | 1.93238616 | Amazon | 198.79 - 284.02 | 1.0053 | 255.54 | 255.52 | 255.31 | 260.60 | 242.12 | |||
| axp | 325.11 | 324.97 | 2026/09/11 | 18:50:02 | extend-hours | 4.53000000 | 1.39397483 | American Express | 292.27 - 383.56 | 0.4669 | 324.33 | 324.24 | 323.89 | 332.51 | 335.43 | |||
| ba | 210.40 | 207.56 | 2026/09/11 | 18:55:07 | extend-hours | 6 | 2.89073039 | Boeing Company | 189.21 - 252.15 | 1.9637 | 209.58 | 208.94 | 208.93 | 215.68 | 214.94 | |||
| cat | 818.57 | 817.75 | 2026/09/11 | 18:55:39 | extend-hours | 13.57000000 | 1.65943137 | Caterpillar Inc. | 596.52 - 1,064.90 | 0.7324 | 820.29 | 817.68 | 815.11 | 823.45 | 736.42 | |||
| crm | 247.01 | 242.02 | 2026/09/11 | 18:55:52 | extend-hours | 4.72000000 | 1.95025205 | Salesforce Inc. | 150.12 - 266.12 | 1.0232 | 247.72 | 246.68 | 248.65 | 233.67 | 215.40 | |||
| csco | 112.02 | 108.89 | 2026/09/11 | 18:56:49 | extend-hours | 4.56620000 | 4.19340619 | Cisco Systems Inc. (DE) | 73.35 - 130.00 | 3.2663 | 110.99 | 110.60 | 109.47 | 110.80 | 92.22 | |||
| cvx | 214.23 | 212.02 | 2026/09/11 | 18:58:05 | extend-hours | 1.30000000 | 0.61314970 | Chevron Corporation | 155.20 - 211.15 | -0.3139 | 213.52 | 213.03 | 211.81 | 205.96 | 180.44 | |||
| dis | 106.26 | 106.74 | 2026/09/11 | 18:57:28 | extend-hours | 0.73000000 | 0.68390482 | Walt Disney Company (The) | 92.42 - 115.88 | -0.2432 | 106.66 | 106.43 | 105.38 | 106.92 | 105.59 | |||
| gs | 1,028.75 | 1,035.05 | 2026/09/11 | 18:45:13 | extend-hours | 9.41000000 | 0.90913482 | Goldman Sachs Group Inc. | 782.21 - 1,152.07 | -0.0179 | 1,029.63 | 1,028.94 | 1,030.57 | 1,036.10 | 920.45 | |||
| hd | 308.90 | 309.09 | 2026/09/11 | 18:51:42 | extend-hours | 3.05000000 | 0.98676761 | Home Depot (The) | 297.51 - 391.05 | 0.0597 | 309.16 | 308.80 | 311.93 | 326.89 | 349.01 | |||
| hon | 202.25 | 203.62 | 2026/09/11 | 18:55:37 | extend-hours | 0.18000000 | 0.08839996 | Honeywell International Inc. | 199.51 - 248.79 | -0.8387 | 202.72 | 202.77 | 205.46 | 215.85 | 216.86 | |||
| ibm | 242.90 | 235.78 | 2026/09/11 | 18:59:07 | extend-hours | 9.27000000 | 3.93163118 | IBM | 205.77 - 329.23 | 3.0046 | 239.85 | 238.95 | 236.85 | 236.75 | 268.80 | |||
| jnj | 266.90 | 268.03 | 2026/09/11 | 18:56:02 | extend-hours | -0.77000000 | -0.28728127 | Johnson & Johnson | 204.31 - 267.24 | -1.2143 | 266.68 | 266.76 | 268.67 | 267.89 | 231.17 | |||
| jpm | 356.60 | 358.32 | 2026/09/11 | 18:55:07 | extend-hours | 2.67000000 | 0.74514401 | JPMorgan Chase & Co. | 282.84 - 359.24 | -0.1819 | 356.77 | 356.57 | 355.33 | 357.38 | 320.47 | |||
| ko | 88.30 | 88.44 | 2026/09/11 | 18:58:57 | extend-hours | 0.46000000 | 0.52012664 | Coca-Cola Company (The) | 67.54 - 89.08 | -0.4069 | 88.24 | 88.21 | 88.02 | 88.97 | 78.02 | |||
| mcd | 252.68 | 253.98 | 2026/09/11 | 18:59:09 | extend-hours | -0.52000000 | -0.20474053 | McDonald's | 262.80 - 341.06 | -1.1318 | 253.14 | 253.28 | 254.11 | 263.40 | 293.57 | |||
| mmm | 164.96 | 164.36 | 2026/09/11 | 18:56:22 | extend-hours | 2.11000000 | 1.28376734 | 3M | 141.20 - 182.48 | 0.3567 | 164.37 | 164.56 | 165.66 | 173.90 | 160.94 | |||
| mrk | 143.50 | 145.52 | 2026/09/11 | 18:56:23 | extend-hours | -0.78000000 | -0.53600880 | Merck & Co. | 106.90 - 131.82 | -1.4631 | 144.66 | 144.56 | 146.99 | 146.20 | 116.36 | |||
| msft | 495.03 | 495.65 | 2026/09/11 | 18:58:28 | extend-hours | 2.57000000 | 0.51851105 | Microsoft Corp | 352.83 - 492.81 | -0.4086 | 495.33 | 494.98 | 494.67 | 497.50 | 454.10 | |||
| nke | 36.85 | 36.80 | 2026/09/11 | 18:59:13 | extend-hours | 0.21950000 | 0.59646739 | Nike Inc. | 40.75 - 66.30 | -0.3306 | 36.82 | 36.81 | 37.45 | 39.26 | 52.98 | |||
| nvda | 218.23 | 221.24 | 2026/09/11 | 18:59:08 | extend-hours | -0.13110000 | -0.05925825 | Nvidia Corp | 165.17 - 235.74 | -0.9863 | 219.56 | 219.55 | 223.28 | 221.22 | 195.84 | |||
| pg | 145.12 | 143.72 | 2026/09/11 | 18:55:58 | extend-hours | 2.30000000 | 1.60038966 | Procter & Gamble | 138.04 - 167.20 | 0.6733 | 144.67 | 144.62 | 144.58 | 144.94 | 148.54 | |||
| qqq | 715.25 | 715.68 | 2026/09/11 | 18:59:11 | extend-hours | 6.57000000 | 0.91800805 | Invesco QQQ Trust Series 1 | 558.28 - 746.16 | -0.0091 | 714.92 | 715.10 | 715.44 | 718.96 | 656.26 | |||
| shw | 324.98 | 321.56 | 2026/09/11 | 18:44:46 | extend-hours | 5.87000000 | 1.82547581 | Sherwin-Williams | 293.00 - 372.60 | 0.8984 | 323.44 | 323.15 | 324.24 | 341.51 | 336.11 | |||
| spcx | 150.67 | 150.01 | 2026/09/11 | 18:59:04 | extend-hours | 2.51430000 | 1.67614413 | Spacex | 21.71 - 201.80 | 0.7491 | 149.51 | 149.55 | 149.67 | 143.53 | 63.34 | |||
| trv | 375.20 | 370.57 | 2026/09/11 | 18:10:25 | extend-hours | 7.64000000 | 2.06168875 | Travelers Companies (The) | 269.42 - 397.22 | 1.1346 | 372.83 | 372.72 | 368.92 | 369.68 | 312.17 | |||
| unh | 378.75 | 390.42 | 2026/09/11 | 18:59:03 | extend-hours | -9.19000000 | -2.35387531 | UnitedHealth Group | 259.02 - 436.35 | -3.2809 | 380.53 | 383.02 | 391.68 | 392.20 | 349.76 | |||
| v | 370.60 | 368.92 | 2026/09/11 | 18:58:41 | extend-hours | 3.24000000 | 0.87823918 | VISA Inc. | 295.52 - 369.59 | -0.0488 | 370.27 | 369.99 | 369.75 | 372.46 | 340.52 | |||
| vz | 50.56 | 50.30 | 2026/09/11 | 18:58:44 | extend-hours | 0.64000000 | 1.27236581 | Verizon | 38.91 - 51.38 | 0.3453 | 50.55 | 50.45 | 50.17 | 49.76 | 45.85 | |||
| wmt | 107.10 | 106.20 | 2026/09/11 | 18:58:31 | extend-hours | 1.35240000 | 1.27344633 | Walmart Inc. | 108.40 - 134.20 | 0.3464 | 106.50 | 106.54 | 106.38 | 107.27 | 113.98 |
Total Volume: 0
Last Update on: 2026-09-11_19:03:40
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.