dji
2026-10-27 ----> 2026-10-27
weighted order
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | Target | %Alpha | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| aapl | 343.12 | 343.92 | 2026/10/26 | 15:12:17 | open | -4.16110000 | -1.20990347 | Apple Inc. | 202.38 - 342.96 | -2.6352 | 0.00 | 0.00 | 344.67 | 341.09 | 290.31 | |||
| amgn | 441.83 | 444.89 | 2026/10/26 | 15:12:17 | open | 4.74000000 | 1.06543190 | Amgen Inc | 271.18 - 444.12 | -0.3599 | 0.00 | 0.00 | 441.69 | 426.86 | 367.65 | |||
| amzn | 248.49 | 249.47 | 2026/10/26 | 15:12:18 | open | 1.40000000 | 0.56118972 | Amazon | 198.79 - 284.02 | -0.8641 | 0.00 | 0.00 | 254.49 | 252.21 | 243.80 | |||
| axp | 313.67 | 313.70 | 2026/10/26 | 15:12:08 | open | 1.33000000 | 0.42397195 | American Express | 292.27 - 384.89 | -1.0014 | 0.00 | 0.00 | 319.08 | 310.56 | 332.53 | |||
| ba | 188.54 | 188.26 | 2026/10/26 | 15:12:05 | open | 0.14010000 | 0.07441836 | Boeing Company | 179.12 - 252.15 | -1.3509 | 0.00 | 0.00 | 189.39 | 190.16 | 210.95 | |||
| cat | 692.70 | 685.41 | 2026/10/26 | 15:12:04 | open | 6.70000000 | 0.97751711 | Caterpillar Inc. | 407.79 - 1,064.90 | -0.4478 | 0.00 | 0.00 | 709.73 | 751.16 | 752.36 | |||
| crm | 245.37 | 247.76 | 2026/10/26 | 15:12:00 | open | -1.77540000 | -0.71658056 | Salesforce Inc. | 150.12 - 270.25 | -2.1419 | 0.00 | 0.00 | 246.14 | 240.14 | 214.82 | |||
| csco | 110.28 | 108.15 | 2026/10/26 | 15:12:25 | open | 4 | 3.69856681 | Cisco Systems Inc. (DE) | 66.20 - 130.00 | 2.2732 | 0.00 | 0.00 | 107.12 | 110.94 | 95.09 | |||
| cvx | 232.61 | 231.70 | 2026/10/26 | 15:12:05 | open | -1.54800000 | -0.66810531 | Chevron Corporation | 146.75 - 222.04 | -2.0934 | 0.00 | 0.00 | 228.88 | 221.78 | 185.58 | |||
| dis | 110.18 | 112.09 | 2026/10/26 | 15:12:03 | open | -2.19000000 | -1.95378714 | Walt Disney Company (The) | 92.42 - 122.94 | -3.3791 | 0.00 | 0.00 | 111.91 | 108.75 | 105.15 | |||
| gs | 896.87 | 886.50 | 2026/10/26 | 15:12:05 | open | 21.32000000 | 2.40496334 | Goldman Sachs Group Inc. | 700.41 - 1,152.07 | 0.9796 | 0.00 | 0.00 | 889.96 | 889.62 | 918.00 | |||
| hd | 318.15 | 319.83 | 2026/10/26 | 15:12:11 | open | -2.83000000 | -0.88485891 | Home Depot (The) | 281.15 - 423.42 | -2.3102 | 0.00 | 0.00 | 319.24 | 304.49 | 340.55 | |||
| hon | 220.17 | 223.79 | 2026/10/26 | 15:12:22 | open | -1.87000000 | -0.83562348 | Honeywell International Inc. | 188.14 - 248.79 | -2.2609 | 0.00 | 0.00 | 217.36 | 214.71 | 219.13 | |||
| ibm | 253.58 | 253.01 | 2026/10/26 | 15:12:06 | open | -0.99170000 | -0.39196079 | IBM | 205.77 - 329.23 | -1.8173 | 0.00 | 0.00 | 250.50 | 237.78 | 264.80 | |||
| jnj | 265.72 | 266.74 | 2026/10/26 | 15:12:02 | open | 2.49000000 | 0.93349329 | Johnson & Johnson | 162.98 - 278.43 | -0.4918 | 0.00 | 0.00 | 262.97 | 260.63 | 237.33 | |||
| jpm | 334.75 | 334.00 | 2026/10/26 | 15:12:07 | open | 2.82000000 | 0.84431138 | JPMorgan Chase & Co. | 282.84 - 365.18 | -0.5810 | 0.00 | 0.00 | 334.52 | 334.14 | 319.95 | |||
| ko | 92.50 | 92.69 | 2026/10/26 | 15:12:25 | open | -0.16000000 | -0.17261841 | Coca-Cola Company (The) | 65.67 - 92.22 | -1.5979 | 0.00 | 0.00 | 93.38 | 90.60 | 79.88 | |||
| mcd | 249.67 | 248.44 | 2026/10/26 | 15:12:21 | open | 1.78630000 | 0.71900660 | McDonald's | 230.88 - 341.06 | -0.7063 | 0.00 | 0.00 | 248.94 | 241.88 | 287.83 | |||
| mmm | 172.80 | 175.00 | 2026/10/26 | 15:12:06 | open | -0.67000000 | -0.38285714 | 3M | 141.20 - 183.78 | -1.8082 | 0.00 | 0.00 | 173.58 | 166.57 | 162.23 | |||
| mrk | 140.61 | 145.89 | 2026/10/26 | 15:12:07 | open | -4.77000000 | -3.26958667 | Merck & Co. | 77.60 - 156.45 | -4.6949 | 141.96 | 0.00 | 146.26 | 144.35 | 120.83 | |||
| msft | 531.85 | 527.40 | 2026/10/26 | 15:12:19 | open | 7.93120000 | 1.50383011 | Microsoft Corp | 352.83 - 543.45 | 0.0785 | 0.00 | 0.00 | 528.60 | 527.75 | 456.55 | |||
| nke | 37.70 | 37.48 | 2026/10/26 | 15:12:01 | open | 0.58620000 | 1.56403415 | Nike Inc. | 33.87 - 79.24 | 0.1387 | 0.00 | 0.00 | 37.79 | 36.18 | 50.42 | |||
| nvda | 216.58 | 213.11 | 2026/10/26 | 15:12:17 | open | 5.54000000 | 2.59965745 | Nvidia Corp | 165.17 - 239.24 | 1.1743 | 0.00 | 0.00 | 215.52 | 220.86 | 198.88 | |||
| pg | 159.06 | 160.76 | 2026/10/26 | 15:11:59 | open | -1.10000000 | -0.68424981 | Procter & Gamble | 138.04 - 167.20 | -2.1096 | 0.00 | 0.00 | 160.54 | 155.29 | 149.03 | |||
| qqq | 713.44 | 707.06 | 2026/10/26 | 15:12:18 | open | 10.04000000 | 1.41996436 | Invesco QQQ Trust Series 1 | 553.88 - 759.66 | -0.0054 | 0.00 | 0.00 | 712.78 | 725.45 | 666.78 | |||
| shw | 336.84 | 342.50 | 2026/10/26 | 15:12:17 | open | -1.90000000 | -0.55474453 | Sherwin-Williams | 293.00 - 375.23 | -1.9801 | 0.00 | 0.00 | 338.23 | 329.26 | 335.25 | |||
| spcx | 148.63 | 146.84 | 2026/10/26 | 15:12:17 | open | 0.49030000 | 0.33390084 | Spacex | 21.71 - 201.80 | -1.0914 | 0.00 | 0.00 | 149.25 | 152.39 | 73.47 | |||
| trv | 399.46 | 402.78 | 2026/10/26 | 15:12:10 | open | 1.89000000 | 0.46923879 | Travelers Companies (The) | 254.91 - 397.22 | -0.9561 | 0.00 | 0.00 | 399.71 | 383.42 | 320.04 | |||
| unh | 408.83 | 418.99 | 2026/10/26 | 15:12:29 | open | -8.89000000 | -2.12176902 | UnitedHealth Group | 237.77 - 436.35 | -3.5471 | 0.00 | 0.00 | 418.01 | 396.28 | 353.86 | |||
| v | 403.68 | 405.75 | 2026/10/26 | 15:12:22 | open | -4.20000000 | -1.03512015 | VISA Inc. | 295.52 - 402.83 | -2.4604 | 0.00 | 0.00 | 408.17 | 392.16 | 344.49 |
Last Update on: 2026-10-27_00:00:04
Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.