Grid47
crypto
2026-07-17 ----> 2026-07-17
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ada-usd | 0.16 | 0.16 | 2026/07/17 | 11:52:59 | open | -0.003164 | -1.91856411 | Cardano - United States Dollar | 0.16 | 0.16 | 0.16 | 0.17 | 0.41 | |||
| avax-usd | 6.46 | 6.69 | 2026/07/17 | 11:52:47 | open | -0.11700000 | -1.74783388 | Avalanche - United States Dollar | 6.48 | 6.48 | 6.56 | 6.52 | 13.79 | |||
| btc-usd | 63,146.64 | 64,712.04 | 2026/07/17 | 11:52:57 | open | -725.51000000 | -1.12113604 | Bitcoin - United States Dollar | 63,179.34 | 63,174.31 | 63,814.91 | 62,829.22 | 85,451.01 | |||
| doge-usd | 0.07 | 0.07 | 2026/07/17 | 11:52:54 | open | -0.00115000 | -1.55342429 | Dogecoin - United States Dollar | 0.07 | 0.07 | 0.07 | 0.08 | 0.13 | |||
| eth-usd | 1,823.37 | 1,916.62 | 2026/07/17 | 11:52:58 | open | -43.76000000 | -2.28318603 | Ethereum - United States Dollar | 1,836.57 | 1,835.52 | 1,831.80 | 1,739.51 | 2,785.37 | |||
| hbar-usd | 0.07 | 0.07 | 2026/07/17 | 11:52:56 | open | -0.00110000 | -1.61907565 | Hedera - United States Dollar | 0.07 | 0.07 | 0.07 | 0.07 | 0.13 | |||
| link-usd | 8.13 | 8.53 | 2026/07/17 | 11:52:56 | open | -0.14200000 | -1.66412750 | Chainlink - United States Dollar | 8.20 | 8.20 | 8.13 | 7.86 | 12.69 | |||
| ltc-usd | 44.74 | 45.13 | 2026/07/17 | 11:52:56 | open | 0.02000000 | 0.04431642 | Litecoin - United States Dollar | 44.82 | 44.80 | 44.64 | 44.17 | 72.15 | |||
| near-usd | 1.91 | 2.07 | 2026/07/17 | 11:52:54 | open | -0.04400000 | -2.12971926 | NEAR Protocol - United States Dollar | 1.94 | 1.94 | 1.94 | 1.97 | 1.83 | |||
| sol-usd | 74.44 | 77.23 | 2026/07/17 | 11:52:57 | open | -1.71000000 | -2.21416548 | Solana - United States Dollar | 74.69 | 74.68 | 76.43 | 75.27 | 124.06 | |||
| sui-usd | 0.73 | 0.75 | 2026/07/17 | 11:52:57 | open | -0.00900000 | -1.19268487 | Sui - United States Dollar | 0.73 | 0.73 | 0.74 | 0.72 | 1.66 | |||
| ton-usd | 1.52 | 1.58 | 2026/07/17 | 11:51:55 | open | -0.05400000 | -3.42639594 | Toncoin - United States Dollar | 1.50 | 1.50 | 1.59 | 1.62 | 1.93 | |||
| trx-usd | 0.32 | 0.32 | 2026/07/17 | 08:51:40 | open | -0.00110900 | -0.34212345 | TRON - United States Dollar | 0.32 | 0.32 | 0.33 | 0.32 | 0.31 | |||
| usdc-usd | 1.00 | 1.00 | 2026/07/17 | 11:10:39 | open | 0 | 0 | USD Coin - United States Dollar | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |||
| usdt-usd | 1.00 | 1.00 | 2026/07/17 | 11:52:58 | open | -0.00022000 | -0.02201607 | Tether - United States Dollar | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |||
| xaut-usd | 4,016.90 | 4,053.60 | 2026/07/17 | 11:50:12 | open | -74.10000000 | -1.82800474 | Tether Gold - United States Dollar | 3,992.18 | 3,994.67 | 4,048.90 | 4,098.76 | 4,239.77 | |||
| xlm-usd | 0.19 | 0.19 | 2026/07/17 | 11:52:57 | open | 0.00136500 | 0.72489551 | Stellar - United States Dollar | 0.18 | 0.18 | 0.19 | 0.19 | 0.24 | |||
| xmr-usd | 327.36 | 330.55 | 2026/07/17 | 11:42:39 | open | 6.39000000 | 1.93314173 | Monero - United States Dollar | 328.87 | 328.57 | 326.53 | 321.82 | 352.17 | |||
| xrp-usd | 1.08 | 1.11 | 2026/07/17 | 11:52:57 | open | -0.02020000 | -1.81328546 | Ripple - United States Dollar | 1.08 | 1.08 | 1.09 | 1.11 | 1.87 | |||
| zec-usd | 542.03 | 570.04 | 2026/07/17 | 11:52:47 | open | -28.57000000 | -5.01192899 | Zcash - United States Dollar | 533.48 | 534.52 | 530.30 | 476.11 | 317.52 |
Daily: Stocks Up: 4 Stocks Down: 17 Ignore: 0
Total Volume: 0
Last Update on: 2026-07-17_11:55:52
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.