Grid47

crypto

2026-09-11 ----> 2026-09-11

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description BuySell Target EOH EOD EOW EOM EOY
ada-usd 0.21 0.20 2026/09/11 19:02:16 open 0.00050000 0.24429570 Cardano - United States Dollar Hold 0.14 - 0.42 0.21 0.21 0.21 0.21 0.32
avax-usd 7.42 7.42 2026/09/11 19:01:55 open 0.00200000 0.02695055 Avalanche - United States Dollar Buy 5.89 - 14.73 7.50 7.50 7.70 7.23 11.38
bch-usd 226.79 224.19 2026/09/11 19:02:09 open 2.45000000 1.09282305 Bitcoin Cash - United States Dollar Hold 190.24 - 648.27 228.23 228.39 248.18 242.03 407.02
btc-usd 77,152.46 76,536.55 2026/09/11 19:02:09 open 622.51000000 0.81334996 Bitcoin - United States Dollar Hold 58,523.93 - 96,955.16 77,323.34 77,367.89 78,663.44 75,048.62 80,170.90
doge-usd 0.08 0.08 2026/09/11 19:01:44 open 0.00105000 1.26719768 Dogecoin - United States Dollar Hold 0.07 - 0.15 0.08 0.08 0.09 0.08 0.11
eth-usd 2,512.11 2,437.29 2026/09/11 19:02:08 open 74.64000000 3.06241769 Ethereum - United States Dollar Hold 1,568.20 - 3,354.58 2,501.59 2,505.12 2,480.42 2,350.01 2,548.85
hbar-usd 0.07 0.07 2026/09/11 19:02:05 open -0.00073000 -0.97632740 Hedera - United States Dollar Buy 0.07 - 0.13 0.07 0.07 0.08 0.07 0.11
link-usd 11.49 11.45 2026/09/11 19:02:05 open 0.04900000 0.42781570 Chainlink - United States Dollar Hold 7.19 - 14.11 11.58 11.58 12.11 11.22 11.36
ltc-usd 52.99 52.11 2026/09/11 19:01:53 open 0.92100000 1.76741508 Litecoin - United States Dollar Buy 40.85 - 83.94 53.11 53.13 53.52 50.64 63.38
near-usd 2.41 2.44 2026/09/11 19:02:04 open -0.02650000 -1.08482070 NEAR Protocol - United States Dollar Sell 0.96 - 2.81 2.50 2.50 2.35 1.99 1.77
sol-usd 101.89 98.61 2026/09/11 19:02:09 open 3.32000000 3.36679850 Solana - United States Dollar Hold 62.17 - 146.70 100.68 100.87 102.59 95.93 111.02
sui-usd 0.72 0.73 2026/09/11 19:01:59 open -0.00570000 -0.78382838 Sui - United States Dollar Buy 0.67 - 1.90 0.73 0.73 0.78 0.75 1.24
ton-usd 1.36 1.34 2026/09/11 19:00:39 open 0.01800000 1.34068226 Toncoin - United States Dollar Hold 1.20 - 2.72 1.36 1.36 1.39 1.39 1.62
trx-usd 0.34 0.34 2026/09/11 18:57:03 open -0.00160400 -0.47174528 TRON - United States Dollar Hold 0.27 - 0.38 0.34 0.34 0.34 0.34 0.31
usdc-usd 1.00 1.00 2026/09/11 18:15:46 open 0 0 USD Coin - United States Dollar 1.00 - 1.00 1.00 1.00 1.00 1.00 1.00
usdt-usd 1.00 1.00 2026/09/11 19:01:50 open 0 0 Tether - United States Dollar 1.00 - 1.00 1.00 1.00 1.00 1.00 1.00
xaut-usd 4,345.50 4,324.30 2026/09/11 18:50:18 open 30.5 0.70531647 Tether Gold - United States Dollar Hold 3,986.70 - 5,528.50 4,350.99 4,349.54 4,389.84 4,437.38 4,398.25
xlm-usd 0.18 0.17 2026/09/11 19:01:45 open 0.00300900 1.72299270 Stellar - United States Dollar Buy 0.14 - 0.26 0.18 0.18 0.18 0.18 0.21
xmr-usd 514.32 508.69 2026/09/11 19:01:50 open 5.69000000 1.11855944 Monero - United States Dollar Hold 291.91 - 711.53 512.85 512.98 521.69 476.77 390.52
xrp-usd 1.35 1.33 2026/09/11 19:02:09 open 0.01710000 1.28195517 Ripple - United States Dollar Hold 1.04 - 2.35 1.36 1.36 1.39 1.32 1.63
zec-usd 1,157.66 1,079.08 2026/09/11 19:02:16 open 80.81000000 7.48878674 Zcash - United States Dollar Sell 197.49 - 673.24 1,130.31 1,133.77 1,133.72 861.45 458.70

Daily: Stocks Up: 15    Stocks Down: 6    Ignore: 0

Total Volume: 0

Last Update on: 2026-09-11_19:06:45

Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.