crypto
2026-10-26 ----> 2026-10-26
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | Target | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ada-usd | 0.21 | 0.21 | 2026/10/26 | 15:44:06 | open | -0.00013000 | -0.06299732 | Cardano - United States Dollar | 0.14 - 0.96 | 0.20 | 0.20 | 0.21 | 0.22 | 0.28 | |||
| avax-usd | 8.91 | 8.97 | 2026/10/26 | 15:43:51 | open | -0.13700000 | -1.52724516 | Avalanche - United States Dollar | 5.89 - 35.19 | 8.88 | 8.86 | 9.15 | 9.80 | 10.02 | |||
| bch-usd | 277.97 | 280.57 | 2026/10/26 | 15:43:32 | open | 2.57000000 | 0.91599244 | Bitcoin Cash - United States Dollar | 190.24 - 654.22 | 281.41 | 281.69 | 280.49 | 286.73 | 391.67 | |||
| btc-usd | 79,889.30 | 80,008.79 | 2026/10/26 | 15:44:11 | open | -392.07000000 | -0.49003366 | Bitcoin - United States Dollar | 58,523.93 - 124,720.09 | 79,929.32 | 79,835.62 | 81,229.18 | 81,892.30 | 78,020.24 | |||
| doge-usd | 0.08 | 0.08 | 2026/10/26 | 15:42:52 | open | 0.00048900 | 0.62991112 | Dogecoin - United States Dollar | 0.07 - 0.29 | 0.08 | 0.08 | 0.08 | 0.08 | 0.10 | |||
| eth-usd | 2,314.57 | 2,324.00 | 2026/10/26 | 15:43:55 | open | -16.20000000 | -0.69707401 | Ethereum - United States Dollar | 1,568.20 - 4,831.24 | 2,318.56 | 2,315.60 | 2,376.23 | 2,451.91 | 2,421.36 | |||
| hbar-usd | 0.08 | 0.08 | 2026/10/26 | 15:44:10 | open | -0.00113000 | -1.46335146 | Hedera - United States Dollar | 0.06 - 0.29 | 0.08 | 0.08 | 0.08 | 0.09 | 0.10 | |||
| link-usd | 11.40 | 11.39 | 2026/10/26 | 15:43:51 | open | -0.12466000 | -1.09464086 | Chainlink - United States Dollar | 7.19 - 26.77 | 11.34 | 11.32 | 11.79 | 12.40 | 10.81 | |||
| ltc-usd | 56.32 | 56.71 | 2026/10/26 | 15:44:01 | open | -0.31800000 | -0.56078722 | Litecoin - United States Dollar | 40.85 - 130.94 | 56.54 | 56.49 | 58.23 | 61.28 | 60.59 | |||
| near-usd | 4.49 | 4.50 | 2026/10/26 | 15:43:42 | open | -0.16390000 | -3.64149392 | NEAR Protocol - United States Dollar | 0.96 - 5.89 | 4.46 | 4.45 | 4.72 | 4.78 | 2.13 | |||
| sol-usd | 100.40 | 100.76 | 2026/10/26 | 15:43:36 | open | -1.26000000 | -1.25049623 | Solana - United States Dollar | 62.17 - 247.56 | 100.43 | 100.32 | 102.98 | 107.03 | 103.91 | |||
| sui-usd | 0.91 | 0.92 | 2026/10/26 | 15:43:43 | open | -0.01110000 | -1.21099716 | Sui - United States Dollar | 0.65 - 4.33 | 0.91 | 0.91 | 0.96 | 1.02 | 1.09 | |||
| ton-usd | 1.22 | 1.21 | 2026/10/26 | 15:43:06 | open | -0.05800000 | -4.79735318 | Toncoin - United States Dollar | 1.20 - 3.58 | 1.20 | 1.20 | 1.27 | 1.36 | 1.51 | |||
| xlm-usd | 0.17 | 0.17 | 2026/10/26 | 15:43:32 | open | -0.00022200 | -0.13128715 | Stellar - United States Dollar | 0.14 - 0.50 | 0.17 | 0.17 | 0.17 | 0.19 | 0.20 | |||
| xmr-usd | 594.05 | 597.00 | 2026/10/26 | 15:44:02 | open | 8.43000000 | 1.41206030 | Monero - United States Dollar | 235.96 - 711.53 | 606.15 | 605.67 | 601.80 | 572.47 | 416.51 | |||
| xrp-usd | 1.29 | 1.31 | 2026/10/26 | 15:44:05 | open | 0.00260000 | 0.19860973 | Ripple - United States Dollar | 0.99 - 3.55 | 1.30 | 1.30 | 1.31 | 1.35 | 1.53 | |||
| zec-usd | 1,228.63 | 1,230.84 | 2026/10/26 | 15:43:51 | open | 7.68000000 | 0.62396412 | Zcash - United States Dollar | 34.39 - 1,652.43 | 1,227.73 | 1,226.60 | 1,227.55 | 1,215.63 | 568.92 |
Last Update on: 2026-10-26_23:58:53
Grid47 © 2009-2026 Fracton AI LLC. All rights reserved.