Grid47
crypto
2026-06-03 ----> 2026-06-03
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | BuySell | EOH | EOD | EOW | EOM | EOY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ada-usd | 0.21 | 0.21 | 2026/06/03 | 13:11:04 | open | -0.00330000 | -1.55148096 | Cardano - United States Dollar | 0.23 | 0.22 | 0.23 | 0.25 | 0.45 | |||
| btc-usd | 65,729.30 | 66,669.70 | 2026/06/03 | 13:12:12 | open | -747.01000000 | -1.12046402 | Bitcoin USD | 70,075.46 | 69,917.09 | 73,042.62 | 75,537.90 | 89,618.46 | |||
| doge-usd | 0.09 | 0.09 | 2026/06/03 | 13:12:12 | open | -0.00029000 | -0.31307352 | Dogecoin - United States Dollar | 0.10 | 0.10 | 0.10 | 0.10 | 0.14 | |||
| eth-usd | 1,819.60 | 1,857.31 | 2026/06/03 | 13:12:13 | open | -27.36000000 | -1.47309819 | Ethereum USD Price | 1,984.09 | 1,982.36 | 2,013.67 | 2,122.18 | 2,866.99 | |||
| link-usd | 8.25 | 8.37 | 2026/06/03 | 13:12:56 | open | -0.04900000 | -0.58565574 | Chainlink - United States Dollar | 8.88 | 8.87 | 9.08 | 9.53 | 13.22 | |||
| sol-usd | 72.60 | 74.14 | 2026/06/03 | 13:12:59 | open | -1.23200000 | -1.66172107 | Solana USD Price | 79.73 | 79.60 | 81.82 | 85.31 | 130.65 | |||
| usdt-usd | 1.00 | 1.00 | 2026/06/03 | 13:12:59 | open | 0 | 0 | Tether - United States Dollar | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |||
| xrp-usd | 1.21 | 1.21 | 2026/06/03 | 13:13:00 | open | 0.01070000 | 0.88407833 | XRP USD Price | 1.27 | 1.27 | 1.31 | 1.36 | 1.98 |
Daily: Stocks Up: 1 Stocks Down: 7 Ignore: 0
Total Volume: 0
Last Update on: 2026-06-03_13:13:36
Grid47 copyright FractonAI LLC 2009-2026. All rights reserved.