Grid47
forex
2025-09-14 ----> 2025-09-22
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | EOH | EOD | EOW | EOM |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUD-USD | 0.65932 | 0.65987 | 2025/09/22 | 00:46:43 | open | -0.00055 | -0.08334975 | |
Australian Dollor to USD Price | |||||
| CHF-USD | 1.25425623 | 1.25261517 | 2025/09/22 | 00:46:43 | open | 0.00164105 | 0.13101030 | |
Swiss franc - United States Dollar | |||||
| EUR-USD | 1.17282 | 1.17333 | 2025/09/22 | 00:46:43 | open | -0.00051 | -0.04346603 | |
Ethereum USD Price | |||||
| GBP-USD | 1.34559 | 1.35544 | 2025/09/22 | 00:46:49 | open | -0.00985 | -0.72670129 | |
British Pound to US Dollar | |||||
| HKD-USD | 0.12872465 | 0.12851670 | 2025/09/22 | 00:46:53 | open | 0.00020795 | 0.16180688 | |
Hong Kong dollar - United States Dollar | |||||
| KRW-USD | 0.00071743 | 0.00071691 | 2025/09/22 | 00:46:55 | open | 0.00000051 | 0.07174270 | |
South Korean won - United States Dollar | |||||
| SEK-USD | 0.10607322 | 0.10697395 | 2025/09/22 | 00:46:57 | open | -0.00090073 | -0.84200924 | |
Swedish krona - United States Dollar | |||||
| SGD-USD | 0.77804 | 0.77857 | 2025/09/22 | 00:46:57 | open | -0.00053 | -0.06807352 | |
Singapore dollar - United States Dollar | |||||
| USD-CAD | 1.37979 | 1.38152 | 2025/09/22 | 00:46:57 | open | -0.00173 | -0.12522439 | |
Canadian Dollar USD Price | |||||
| USD-JPY | 148.33 | 147.76 | 2025/09/22 | 00:47:02 | open | 0.57 | 0.38576069 | |
Japanese Yen USD Price |
Daily: Stocks Up: 4 Stocks Down: 6 Ignore: 0
Total Volume: 0
Last Update on: 2025-09-22_00:47:09
Grid47 copyright Whitehorse Analytics 2009-2025. All rights reserved.