Grid47
crypto\trades
2025-09-14 ----> 2025-09-22
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description | EOH | EOD | EOW | EOM |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADA-USD | 0.8559 | 0.893495 | 2025/09/22 | 00:41:22 | open | -0.037595 | -4.20763407 | |
Cardano - United States Dollar | |||||
| BTC-USD | 114520.99 | 115739.1 | 2025/09/22 | 00:41:28 | open | -1218.11 | -1.05246196 | |
Bitcoin USD | |||||
| DOGE-USD | 0.24964 | 0.26776 | 2025/09/22 | 00:41:29 | open | -0.01812 | -6.76725426 | |
Dogecoin - United States Dollar | |||||
| ETH-USD | 4299.75 | 4480.69 | 2025/09/22 | 00:41:30 | open | -180.94 | -4.03821733 | |
Ethereum USD Price | |||||
| LINK-USD | 22.21 | 23.344 | 2025/09/22 | 00:41:31 | open | -1.134 | -4.85777930 | |
Chainlink - United States Dollar | |||||
| SOL-USD | 232.341 | 239.53 | 2025/09/22 | 00:41:34 | open | -7.189 | -3.00129420 | |
Solana USD Price | |||||
| TRX-USD | 0.34096 | 0.346775 | 2025/09/22 | 00:10:42 | open | -0.005815 | -1.67687982 | |
TRON - United States Dollar | |||||
| USDC-USD | 0.99979 | 0.9997 | 2025/09/22 | 00:21:57 | open | 0.00009 | 0.00900270 | |
USD Coin - United States Dollar | |||||
| USDT-USD | 1.00056 | 1.0005 | 2025/09/22 | 00:41:34 | open | 0.00006 | 0.00599700 | |
Tether - United States Dollar | |||||
| XRP-USD | 2.9033 | 2.97687 | 2025/09/22 | 00:41:30 | open | -0.07357 | -2.47138773 | |
XRP USD Price |
Daily: Stocks Up: 2 Stocks Down: 8 Ignore: 0
Total Volume: 0
Last Update on: 2025-09-22_00:41:46
Grid47 copyright Whitehorse Analytics 2009-2025. All rights reserved.