sp500
weighted order
![]() |
![]() |
![]() |
| nvda   Nvidia Corp | msft   Microsoft Corp | aapl   Apple Inc. |
![]() |
![]() |
![]() |
| amzn   Amazon.Com Inc | meta   Meta Platforms Inc. Class A | avgo   Broadcom Inc. |
![]() |
![]() |
![]() |
| goog   Alphabet Inc. Class C Capital Stock | googl   Alphabet Inc. Class A | brk.b   BERKSHIRE HATHAWAY Class B |
![]() |
![]() |
![]() |
| tsla   Tesla Inc. | jpm   JPMorgan Chase & Co. | lly   Eli Lilly & Co. |
![]() |
![]() |
![]() |
| orcl   Oracle Corp | nflx    | ma   Mastercard Incorporated |
![]() |
![]() |
![]() |
| cost   Costco Wholesale Corp | pg   Procter & Gamble Company | jnj   Johnson & Johnson |
![]() |
![]() |
![]() |
| hd   Home Depot Inc. | bac   Bank of America Corporation | abbv   ABBVIE INC. |
![]() |
![]() |
![]() |
| pltr   Palantir Technologies Inc. Class A | ko   Coca-Cola Company | unh   UNITEDHEALTH GROUP INCORPORATED (Delaware) |
![]() |
![]() |
![]() |
| pm   Philip Morris International Inc. | csco   Cisco Systems Inc. (DE) | tmus   T-Mobile US Inc. |
![]() |
![]() |
![]() |
| ibm   International Business Machines Corporation | ge   GE Aerospace | crm   Salesforce Inc. |
![]() |
![]() |
![]() |
| cvx   Chevron Corporation | abt   Abbott Laboratories | ms   Morgan Stanley |
![]() |
![]() |
![]() |
| axp   American Express Company | lin   Linde plc Ordinary Share | amd   Advanced Micro Devices |
![]() |
![]() |
![]() |
| dis   The Walt Disney Company | gs   Goldman Sachs Group Inc. | intu   Intuit Inc |
![]() |
![]() |
![]() |
| now   SERVICENOW INC. | mcd   McDonald's Corporation | mrk   Merck & Co. Inc. |
![]() |
![]() |
![]() |
| t   AT&T Inc. | isrg   Intuitive Surgical Inc. | txn   Texas Instruments Incorporated |
![]() |
![]() |
![]() |
| rtx   RTX Corporation | uber   Uber Technologies Inc. | acn   Accenture PLC |
![]() |
![]() |
![]() |
| cat   Caterpillar Inc. | bkng   Booking Holdings Inc. | pep   PepsiCo Inc. |
![]() |
![]() |
![]() |
| qcom   Qualcomm Inc | blk   Blackrock Inc. | schw   The Charles Schwab Corporation |
![]() |
![]() |
![]() |
| c   Citigroup Inc. | ba   Boeing Company | adbe   Adobe Inc. |
![]() |
![]() |
![]() |
| spgi   S&P Global Inc. | tmo   Thermo Fisher Scientific Inc. | amgn   Amgen Inc |
![]() |
![]() |
![]() |
| hon   Honeywell International Inc. | nee   Nextra Energy Inc. | bsx   Boston Scientific Corp. |
![]() |
![]() |
![]() |
| amat   Applied Materials Inc | pgr   Progressive Corporation | syk   Stryker Corporation |
![]() |
![]() |
![]() |
| dhr   Danaher Corporation | pfe   Pfizer Inc. | unp   Union Pacific Corp. |
![]() |
![]() |
![]() |
| etn   Eaton Corporation plc Ordinary Shares | de   Deere & Company | cof   Capital One Financial |
![]() |
![]() |
![]() |
| gev   GE Vernova Inc. | tjx   TJX Companies Inc. (The) | gild   Gilead Sciences Inc |
![]() |
![]() |
![]() |
| mu   Micron Technology Inc. | panw   Palo Alto Networks Inc. | cmcsa   Comcast Corp |
![]() |
![]() |
![]() |
| anet   Arista Networks | crwd   CrowdStrike Holdings Inc. Class A | low   Lowe's Companies Inc. |
![]() |
![]() |
![]() |
| lrcx   Lam Research Corp | adp   Automatic Data Processing | kkr   KKR & Co. Inc. |
![]() |
![]() |
![]() |
| klac   KLA Corporation | adi   Analog Devices Inc. | aph   Amphenol Corporation |
![]() |
![]() |
![]() |
| cop   ConocoPhillips | bx   Blackstone Inc. | cb   Chubb Limited |
![]() |
![]() |
![]() |
| mdt   Medtronic plc | nke   Nike Inc. | lmt   Lockheed Martin Corp. |
![]() |
![]() |
![]() |
| sbux   Starbucks Corp | mmc   Marsh & McLennan Companies Inc. | ice   Intercontinental Exchange Inc. |
![]() |
![]() |
![]() |
| amt   American Tower Corporation | dash   DoorDash Inc. Class A | so   The Southern Company |
![]() |
![]() |
![]() |
| pld   PROLOGIS INC. | mo   Altria Group Inc. | cme   CME Group Inc. |
![]() |
![]() |
![]() |
| ceg   Constellation Energy Corporation | intc   Intel Corp | tt   Trane Technologies plc |
![]() |
![]() |
![]() |
| fi    | bmy   Bristol-Myers Squibb Co. | ph   Parker-Hannifin Corporation |
![]() |
![]() |
![]() |
| duk   Duke Energy Corporation | mco   Moody's Corporation | coin   Coinbase Global Inc. Class A |
![]() |
![]() |
![]() |
| hca   HCA Healthcare Inc. | rcl   Royal Caribbean Group | mck   McKesson Corporation |
![]() |
![]() |
![]() |
| cdns   Cadence Design Systems | mdlz   Mondelez International Inc. Class A | shw   The Sherwin-Williams Company |
![]() |
![]() |
![]() |
| ups   United Parcel Service Inc. Class B | ctas   Cintas Corp | tdg   TransDigm Group Incorporated |
![]() |
![]() |
![]() |
| cvs   CVS HEALTH CORPORATION | ci   The Cigna Group | dell   Dell Technologies Inc. |
![]() |
![]() |
![]() |
| snps   Synopsys Inc | abnb   Airbnb Inc. Class A | apo   Apollo Global Management Inc. |
![]() |
![]() |
![]() |
| mmm   3M Company | ajg   Arthur J. Gallagher & Co. | ftnt   Fortinet Inc. |
![]() |
![]() |
![]() |
| elv   Elevance Health Inc. | gd   General Dynamics Corporation | emr   Emerson Electric Co. |
![]() |
![]() |
![]() |
| orly   O'Reilly Automotive Inc. | pnc   PNC Financial Services Group | ecl   Ecolab Inc. |
![]() |
![]() |
![]() |
| eqix   Equinix Inc. REIT | aon   Aon plc Class A | mar   Marriot International Class A |
![]() |
![]() |
![]() |
| cmg   Chipotle Mexican Grill Inc. | itw   Illinois Tool Works Inc. | rsg   Republic Services Inc. |
![]() |
![]() |
![]() |
| cl   Colgate-Palmolive Company | pypl   PayPal Holdings Inc. | noc   Northrop Grumman Corp. |
![]() |
![]() |
![]() |
| hwm   Howmet Aerospace Inc. | msi   Motorola Solutions Inc. New | jci   Johnson Controls International plc |
![]() |
![]() |
![]() |
| adsk   Autodesk Inc | eog   EOG Resources Inc. | nem   Newmont Corporation |
![]() |
![]() |
![]() |
| bk   Bank of New York Mellon Corporation | fcx   Freeport-McMoran Inc. | hlt   Hilton Worldwide Holdings Inc. |
![]() |
![]() |
![]() |
| apd   Air Products & Chemicals Inc. | carr   Carrier Global Corporation | kmi   Kinder Morgan Inc. |
![]() |
![]() |
![]() |
| csx   CSX Corporation | azo   AutoZone Inc. | axon   Axon Enterprise Inc. |
![]() |
![]() |
![]() |
| rop   Roper Technologies Inc. | mnst   Monster Beverage Corporation | trv   The Travelers Companies Inc. |
![]() |
![]() |
![]() |
| tfc   Truist Financial Corporation | regn   Regeneron Pharmaceuticals Inc | nsc   Norfolk Southern Corp. |
![]() |
![]() |
![]() |
| nxpi   NXP Semiconductors N.V. | dlr    | chtr   Charter Comm Inc Del CL A New |
![]() |
![]() |
![]() |
| fdx   FedEx Corporation | pwr   Quanta Services Inc. | cor   Cencora Inc. |
![]() |
![]() |
![]() |
| afl   Aflac Inc. | aep   American Electric Power Company Inc. | spg   Simon Property Group Inc. |
![]() |
![]() |
![]() |
| met   MetLife Inc. | mpc   MARATHON PETROLEUM CORPORATION | payx   Paychex Inc |
![]() |
![]() |
![]() |
| ctva   Corteva Inc. | psa   Public Storage | all   The Allstate Corporation |
![]() |
![]() |
![]() |
| o   Realty Income Corporation | psx   PHILLIPS 66 | tel   TE Connectivity plc |
![]() |
![]() |
![]() |
| amp   Ameriprise Financial Inc. | ndaq   Nasdaq Inc. | oke   Oneok Inc. |
![]() |
![]() |
![]() |
| uri   United Rentals Inc. | gm   General Motors Company | pcar   Paccar Inc |
![]() |
![]() |
![]() |
| bdx   Becton Dickinson and Co. | gww   W.W. Grainger Inc. | fast   Fastenal Co |
![]() |
![]() |
![]() |
| sre   Sempra | d   Dominion Energy Inc | slb   Schlumberger Limited |
![]() |
![]() |
![]() |
| aig   American International Group Inc. | lhx   L3Harris Technologies Inc. | cprt   Copart Inc |
![]() |
![]() |
![]() |
| tgt   Target Corporation | f   Ford Motor Company | kdp   Keurig Dr Pepper Inc. |
![]() |
![]() |
![]() |
| kr   The Kroger Co. | cmi   Cummins Inc. | msci   MSCI Inc. |
![]() |
![]() |
![]() |
| glw   Corning Incorporated | fico   Fair Isaac Corporation | ew   Edwards Lifesciences Corp |
![]() |
![]() |
![]() |
| cci   Crown Castle Inc. | hes    | idxx   Idexx Laboratories Inc |
![]() |
![]() |
![]() |
| kmb   Kimberly-Clark Corp. | ttwo   Take-Two Interactive Software Inc | exc   Exelon Corporation |
![]() |
![]() |
![]() |
| oxy   Occidental Petroleum Corporation | fis   Fidelity National Information Services Inc. | rost   Ross Stores Inc |
![]() |
![]() |
![]() |
| cbre   CBRE GROUP INC. | ame   Ametek Inc. | grmn   Garmin Ltd |
![]() |
![]() |
![]() |
| fang   Diamondback Energy Inc. | ccl   Carnival Corporation | peg   Public Service Enterprise Group Incorporated |
![]() |
![]() |
![]() |
| dhi   D.R. Horton Inc. | kvue   Kenvue Inc. | ctsh   Cognizant Technology Solutions |
![]() |
![]() |
![]() |
| mchp   Microchip Technology Inc | bkr   Baker Hughes Company | otis   Otis Worldwide Corporation |
![]() |
![]() |
![]() |
| cah   Cardinal Health Inc. | rok   Rockwell Automation Inc. | ea   Electronic Arts Inc |
![]() |
![]() |
![]() |
| pru   Prudential Financial Inc. | trgp   Targa Resources Corp. | rmd   ResMed Inc. |
![]() |
![]() |
![]() |
| syy   Sysco Corporation | etr    | mpwr   Monolithic Power Systems Inc. |
![]() |
![]() |
![]() |
| odfl   Old Dominion Freight Line | ed   Consolidated Edison Inc. | bro   Brown & Brown Inc. |
![]() |
![]() |
![]() |
| hsy   The Hershey Company | hig   The Hartford Financial Services Group Inc. | ebay   eBay Inc |
![]() |
![]() |
![]() |
| ir   Ingersoll Rand Inc. | csgp   CoStar Group Inc | lyv   Live Nation Entertainment Inc. |
![]() |
![]() |
![]() |
| gehc   GE HealthCare Technologies Inc. | a   Agilent Technologies Inc. | lvs   Las Vegas Sands Corp. |
![]() |
![]() |
![]() |
| mlm   Martin Marietta Materials | acgl   Arch Capital Group Ltd | eqt   EQT CORP |
![]() |
![]() |
![]() |
| dal   Delta Air Lines Inc. | dxcm   DexCom Inc. | efx   Equifax Incorporated |
![]() |
![]() |
![]() |
| mtb   M&T Bank Corp. | exr   Extra Space Storage Inc. | anss    |
![]() |
![]() |
![]() |
| rjf   Raymond James Financial Inc. | stx   Seagate Technology Holdings PLC Ordinary Shares (Ireland) | nue   Nucor Corporation |
![]() |
![]() |
![]() |
| el   The Estee Lauder Companies Inc. Class A | khc   The Kraft Heinz Company | stt   State Street Corporation |
![]() |
![]() |
![]() |
| stz   Constellation Brands Inc. | dd   DuPont de Nemours Inc. | nrg   NRG Energy Inc. |
![]() |
![]() |
![]() |
| it   Gartner Inc. | pcg   PG&E Corporation | irm   Iron Mountain Inc. |
![]() |
![]() |
![]() |
| lulu   lululemon athletica inc. | len   Lennar Corporation Class A | smci   Super Micro Computer Inc. |
![]() |
![]() |
![]() |
| tsco   Tractor Supply Co | hum   Humana Inc. | fitb   Fifth Third Bancorp |
![]() |
![]() |
![]() |
| avb   AvalonBay Communities Inc. | gis   General Mills Inc. | keys   Keysight Technologies Inc. |
![]() |
![]() |
![]() |
| iqv   IQVIA Holdings Inc. | br   Broadridge Financial Solutions Inc | hpe   Hewlett Packard Enterprise Company |
![]() |
![]() |
![]() |
| dte   DTE Energy Company | awk   American Water Works Company Inc | rol   Rollins Inc. |
![]() |
![]() |
![]() |
| ual   United Airlines Holdings Inc. | ppg   PPG Industries Inc. | syf   SYNCHRONY FINANCIAL |
![]() |
![]() |
![]() |
| ip   International Paper Co. | adm   Archer Daniels Midland Company | aee   Ameren Corporation |
![]() |
![]() |
![]() |
| exe   Expand Energy Corporation | dov   Dover Corporation | ntrs    |
![]() |
![]() |
![]() |
| dri   Darden Restaurants Inc. | hban   Huntington Bancshares Inc | tyl   Tyler Technologies Inc. |
![]() |
![]() |
![]() |
| eqr   Equity Residential | gddy   GoDaddy Inc | sbac   SBA Communications Corp |
![]() |
![]() |
![]() |
| mtd   Mettler-Toledo International | ppl   PPL Corporation | dg   Dollar General Corp. |
![]() |
![]() |
![]() |
| sw   Smurfit Westrock plc | tpl   Texas Pacific Land Corporation | hpq   HP Inc. |
![]() |
![]() |
![]() |
| jbl   Jabil Inc. | ato   Atmos Energy Corporation | tdy   Teledyne Technologies Incorporated |
![]() |
![]() |
![]() |
| cboe    | chd   Church & Dwight Co. Inc. | cdw   CDW Corporation |
![]() |
![]() |
![]() |
| cpay   Corpay Inc. | es   Eversource Energy | on   ON Semiconductor Corp |
![]() |
![]() |
![]() |
| cnp   CenterPoint Energy Inc. | ste   STERIS plc | cinf   Cincinnati Financial Corp |
![]() |
![]() |
![]() |
| fe   FirstEnergy Corp. | expe   Expedia Group Inc. | rf   Regions Financial Corp. |
![]() |
![]() |
![]() |
| nvr   NVR Inc. | hubb   Hubbell Incorporated | amcr   Amcor plc Ordinary Shares |
![]() |
![]() |
![]() |
| trow   T Rowe Price Group Inc | lh   Labcorp Holdings Inc. | phm   Pultegroup Inc. |
![]() |
![]() |
![]() |
| ntap   NetApp Inc | ulta   Ulta Beauty Inc. | lii   Lennox International Inc. |
![]() |
![]() |
![]() |
| ldos   Leidos Holdings Inc. | dvn   Devon Energy Corporation | ptc   PTC INC |
![]() |
![]() |
![]() |
| dltr   Dollar Tree Inc. | podd   Insulet Corporation | cms   CMS Energy Corporation |
![]() |
![]() |
![]() |
| cfg   Citizens Financial Group Inc. | tsn   Tyson Foods Inc. | mkc   McCormick & Company Incorporated Non-VTG CS |
![]() |
![]() |
![]() |
| key   KeyCorp | eix   Edison International | dow   Dow Inc. |
![]() |
![]() |
![]() |
| invh   Invitation Homes Inc. | gpn   Global Payments Inc. | stld   Steel Dynamics Inc |
![]() |
![]() |
![]() |
| lyb   LyondellBasell Industries N.V. Class A | fslr   First Solar Inc. | dgx   Quest Diagnostics Inc. |
![]() |
![]() |
![]() |
| iff   International Flavors & Fragrances Inc. | biib   Biogen Inc. | luv   Southwest Airlines Co. |
![]() |
![]() |
![]() |
| l   Loews Corporation | ctra   Coterra Energy Inc. | gen   Gen Digital Inc. |
![]() |
![]() |
![]() |
| tpr   Tapestry Inc. | trmb   Trimble Inc. | ni   NiSource Inc. |
![]() |
![]() |
![]() |
| hal   Halliburton Company | ess    | pkg   Packaging Corp of America |
![]() |
![]() |
![]() |
| pfg   Principal Financial Group Inc. | erie   Erie Indemnity Co | ftv   Fortive Corporation |
![]() |
![]() |
![]() |
| gpc   Genuine Parts Company | maa   Mid-America Apartment Communities Inc. | pnr   Pentair plc |
![]() |
![]() |
![]() |
| ffiv   F5 Inc. | fds   Factset Research Systems | rl   Ralph Lauren Corporation |
![]() |
![]() |
![]() |
| sna   Snap-on Incorporated | cnc   Centene Corporation | hrl   Hormel Foods Corporation |
![]() |
![]() |
![]() |
| ball   Ball Corporation | expd   Expeditors International of Washington Inc. | evrg   Evergy Inc. |
![]() |
![]() |
![]() |
| bax   Baxter International Inc. | j   Jacobs Solutions Inc. | deck   Deckers Outdoor Corp |
![]() |
![]() |
![]() |
| lnt   Alliant Energy Corporation | aptv   Aptiv PLC | dpz   Domino's Pizza Inc. |
![]() |
![]() |
![]() |
| clx   Clorox Company | cf   CF Industries Holding Inc. | bby   Best Buy Company Inc. |
![]() |
![]() |
![]() |
| jbht   JB Hunt Transport Services Inc | ter   Teradyne Inc. | txt   Textron Inc. |
![]() |
![]() |
![]() |
| omc   Omnicom Group Inc. | coo   The Cooper Companies Inc. | kim   Kimco Realty Corp. |
![]() |
![]() |
![]() |
| algn   Align Technology Inc | tko   TKO Group Holdings Inc. | holx   Hologic Inc |
![]() |
![]() |
![]() |
| avy   Avery Dennison Corp. | eg   Everest Group Ltd. | mas   Masco Corporation |
![]() |
![]() |
![]() |
| bldr   Builders FirstSource Inc. | iex   IDEX Corporation | udr   UDR Inc. |
![]() |
![]() |
![]() |
| solv   Solventum Corporation | bf.b   Brown-Forman Corporation Class B | jnpr    |
![]() |
![]() |
![]() |
| are   Alexandria Real Estate Equities Inc. | incy   Incyte Genomics Inc | jkhy   Henry (Jack) & Associates |
![]() |
![]() |
![]() |
| moh   Molina Healthcare Inc. | ben   Franklin Resources Inc. | payc   PAYCOM SOFTWARE INC. |
![]() |
![]() |
![]() |
| reg   Regency Centers Corporation | doc   Healthpeak Properties Inc. | alle   Allegion Public Limited Company |
![]() |
![]() |
![]() |
| ndsn   Nordson Corp | foxa   Fox Corporation Class A | cpt    |
![]() |
![]() |
![]() |
| rvty   Revvity Inc. | mos   The Mosaic Company | mrna   Moderna Inc. |
![]() |
![]() |
![]() |
| uhs   Universal Health Services Inc. Class B | swks   Skyworks Solutions Inc | chrw   C.H. Robinson Worldwide Inc. |
![]() |
![]() |
![]() |
| fox   Fox Corporation Class B | pool   Pool Corporation | hst   Host Hotels & Resorts Inc. |
![]() |
![]() |
![]() |
| akam   Akamai Technologies Inc | sjm   The J.M. Smucker Company | swk   Stanley Black & Decker Inc. |
![]() |
![]() |
![]() |
| has   Hasbro Inc. | bxp   BXP Inc. | dva   DaVita Inc. |
![]() |
![]() |
![]() |
| pnw   Pinnacle West Capital Corporation | bg   Bunge Global SA | kmx   CarMax Inc. |
![]() |
![]() |
![]() |
| epam   EPAM SYSTEMS INC. | mgm   MGM RESORTS INTERNATIONAL | cag   Conagra Brands Inc. |
![]() |
![]() |
![]() |
| gl   Globe Life Inc. | tap   Molson Coors Beverage Company Class B | lkq   LKQ Corporation |
![]() |
![]() |
![]() |
| hii   Huntington Ingalls Industries Inc. | nclh   Norwegian Cruise Line Holdings Ltd. Ordinary Shares | aiz   Assurant Inc. |
![]() |
![]() |
![]() |
| nws   News Corporation Class B | aos   A.O. Smith Corporation | ipg    |
![]() |
![]() |
![]() |
| hsic   Henry Schein Inc | cpb   The Campbell's Company | emn   Eastman Chemical Company |
![]() |
![]() |
![]() |
| day   Dayforce Inc. | gnrc   GENERAC HOLDINGS INC | para    |
![]() |
![]() |
![]() |
| nwsa   News Corporation Class A | tech   Bio-Techne Corp. | frt    |
![]() |
![]() |
![]() |
| aes   AES Corporation | mktx   MarketAxess Holdings Inc. | mtch   Match Group Inc |
![]() |
![]() |
![]() |
| alb   Albemarle Corporation | crl   Charles River Laboratories International Inc. | ivz   Invesco LTD |
![]() |
![]() |
![]() |
| lw   Lamb Weston Holdings Inc. | apa   APA Corporation | mhk   Mohawk Industries Inc. |
![]() |
![]() |
![]() |
| czr   Caesars Entertainment Inc. | enph   Enphase Energy Inc. | qqq   Invesco QQQ Trust Series 1 |
![]() |
||
| spcx   Spacex |
File Count: 466
Last Updated : 2026-09-10_07:13:36
Date Range : -
Stock Up: 427 Stock Down: 39
GraphAix2 © 2009-2026 Fracton AI LLC. All rights reserved.