CollectAI

close-she_stocks

2026/08/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260828 0 11.54 11.68 11.48 11.65 83812624 11.65 up up correct
000002.SHE China Vanke Co. Ltd 20260828 0 3.1 3.19 3.08 3.16 162809318 3.16 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260828 0 7.34 7.65 7.3 7.48 30101023 7.48 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260828 0 12.68 12.79 12.6 12.6 6470400 12.6 down up incorrect
000008.SHE China High 20260828 0 2.48 2.53 2.46 2.52 36503887 2.52 up up correct
000009.SHE China Baoan Group Co. Ltd 20260828 0 7.24 7.27 7.18 7.26 14410485 7.26 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260828 0 1.62 1.66 1.59 1.6 24446600 1.6 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260828 0 8.34 9.15 8.26 9.15 12082824 9.15 up up correct
000012.SHE CSG Holding Co. Ltd 20260828 0 3.75 3.81 3.73 3.79 18877576 3.79 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20260828 0 10.94 11.74 10.9 11.45 12942661 11.45 up down incorrect
000016.SHE Konka Group Co. Ltd 20260828 0 2.45 2.46 2.44 2.45 372481719 2.45
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260828 0 11.18 11.45 10.68 11.45 110570523 11.45 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260828 0 7.11 7.41 6.96 7.32 35499504 7.32 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260828 0 13.01 13.7 12.83 13.08 16104374 13.08 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260828 0 37.68 38.47 37.15 37.17 72864867 37.17 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260828 0 16.33 17.66 16.18 17.06 28685840 17.06 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260828 0 20.6 20.74 19.96 20.07 7802300 20.07 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260828 0 6.28 6.33 6.26 6.32 17910588 6.32 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260828 0 19.94 20 19.81 19.98 1498807 19.98 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260828 0 23.63 24.05 23.53 23.73 4924310 23.73 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260828 0 4.12 4.13 3.98 4.06 27194449 4.06 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260828 0 2.21 2.28 2.2 2.26 38685762 2.26 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260828 0 14.69 15.1 14.51 14.52 33888926 14.52 down down correct
000034.SHE Digital China Group Co. Ltd 20260828 0 23.65 24.15 23.56 24.08 24038020 24.08 up up correct
000035.SHE China Tianying Inc 20260828 0 4.65 4.76 4.64 4.72 25322588 4.72 up down incorrect
000036.SHE China Union Holdings Ltd 20260828 0 4.16 4.2 4.09 4.12 24989725 4.12 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260828 0 9.81 9.92 9.65 9.84 17962199 9.84 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260828 0 9.3 9.67 9.3 9.62 37889551 9.62 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260828 0 8.51 8.69 8.51 8.69 5572971 8.69 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260828 0 10.75 11.54 10.62 11.12 12334068 11.12 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260828 0 22.4 23.06 22.1 22.17 9743702 22.17 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260828 0 23.59 23.68 23.4 23.53 5151812 23.53 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260828 0 6.67 6.75 6.65 6.72 16797119 6.72 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260828 0 3.59 3.62 3.56 3.61 7790849 3.61 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260828 0 2.07 2.15 2.04 2.08 20176801 2.08 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260828 0 6.9 7.23 6.85 7.18 14178450 7.18 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260828 0 5.15 5.57 5.15 5.57 98089562 5.57 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260828 0 6.84 6.97 6.76 6.93 164310562 6.93 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260828 0 6.28 6.5 6.22 6.44 41007699 6.44 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260828 0 22.73 24.85 22.59 24.85 60959656 24.85 up down incorrect
000063.SHE ZTE Corporation 20260828 0 33.8 34.01 33.61 33.63 53136332 33.63 down down correct
000065.SHE Norinco International Cooperation Ltd 20260828 0 10 10.34 9.92 10.23 41944844 10.23 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260828 0 14.39 14.54 14.23 14.26 67901414 14.26 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260828 0 3.18 3.35 3.14 3.3 24939383 3.3 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260828 0 1.79 1.84 1.78 1.83 53838328 1.83 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260828 0 16.36 16.44 15.89 15.91 77000109 15.91 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260828 0 1.61 1.62 1.6 1.61 36598070 1.61
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260828 0 4.54 4.56 4.47 4.53 26678145 4.53 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260828 0 6.47 6.59 6.44 6.56 16132653 6.56 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260828 0 3.53 3.66 3.52 3.58 19206852 3.58 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260828 0 8.18 8.3 8.08 8.28 9602049 8.28 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260828 0 13.69 14 13.61 13.77 8035455 13.77 up down incorrect
000100.SHE TCL Technology Group Corporation 20260828 0 4.94 4.99 4.9 4.96 368719031 4.96 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260828 0 10.14 10.28 10.05 10.24 5409595 10.24 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260828 0 6.49 6.53 6.36 6.45 20271119 6.45 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260828 0 12.12 12.44 12.08 12.35 47127367 12.35 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260828 0 6.86 6.95 6.81 6.93 8459400 6.93 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260828 0 6.97 6.97 6.77 6.82 96812477 6.82 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260828 0 12.76 12.94 12.6 12.61 24833492 12.61 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260828 0 6.06 6.1 6.03 6.07 8729702 6.07 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260828 0 4.57 4.59 4.53 4.58 57339416 4.58 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260828 0 13.6 14.32 13.45 14.1 48924605 14.1 up up correct
000333.SHE Midea Group Co. Ltd 20260828 0 86.5 86.98 85.42 86.23 16936203 86.23 down down correct
000338.SHE Weichai Power Co. Ltd 20260828 0 27.71 28.06 25.89 27.64 204512891 27.64 down down correct
000400.SHE XJ Electric Co. Ltd 20260828 0 21.89 21.94 21.7 21.85 9640305 21.85 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260828 0 3.61 3.68 3.6 3.66 10027170 3.66 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260828 0 2.5 2.57 2.49 2.55 45903188 2.55 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260828 0 10.74 10.74 10.55 10.59 4893628 10.59 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260828 0 7.13 7.15 7.09 7.12 7339400 7.12 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260828 0 4.17 4.22 4.14 4.22 13961029 4.22 up up correct
000408.SHE Zangge Holding Company Limited 20260828 0 79.01 79.28 77.72 79 8542400 79 down down correct
000409.SHE Yunding Technology Co.Ltd 20260828 0 8.74 8.84 8.73 8.78 5442339 8.78 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260828 0 5.16 5.21 5.14 5.2 13799901 5.2 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260828 0 9.75 10.06 9.75 9.89 4281280 9.89 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260828 0 4.47 4.53 4.42 4.49 45830527 4.49 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260828 0 5.74 5.82 5.69 5.79 19024660 5.79 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260828 0 4.97 5.07 4.94 5.06 6817100 5.06 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260828 0 3.67 3.85 3.66 3.78 79643625 3.78 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260828 0 5.71 5.79 5.67 5.78 9662514 5.78 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260828 0 12.53 13.23 12.45 13.13 49782383 13.13 up up correct
000423.SHE Dong 20260828 0 48.9 49.23 48.62 49.12 4688800 47.7752 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260828 0 7.96 7.97 7.82 7.95 151532656 7.95 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260828 0 41.2 42.11 40.18 41.58 69853906 41.58 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260828 0 4.59 4.61 4.43 4.55 65240383 4.55 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260828 0 13.4 13.53 13.33 13.39 4917037 13.39 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260828 0 6.91 7.04 6.89 7.02 10852500 7.02 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260828 0 1.92 1.94 1.91 1.93 9616101 1.93 up up correct
000498.SHE Shandong Hi 20260828 0 4.94 4.99 4.91 4.97 8723045 4.97 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260828 0 7.25 7.31 7.12 7.29 9593330 7.29 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260828 0 6.94 7.06 6.88 6.99 10264555 6.99 up up correct
000504.SHE NanHua Bio 20260828 0 8.41 8.48 8.22 8.4 4298599 8.4 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260828 0 7.12 7.5 7 7.34 95443137 7.34 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260828 0 22.23 22.3 20.53 21.43 132782891 21.43 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260828 0 5.03 5.12 5.02 5.1 13520921 5.1 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260828 0 3.55 3.59 3.49 3.53 17642801 3.53 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260828 0 17.28 18.49 17.28 17.73 54302145 17.73 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260828 0 26.72 26.95 26.47 26.76 9307799 26.76 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260828 0 4.09 4.21 4.06 4.17 10260177 4.17 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260828 0 4.17 4.18 4.15 4.16 11210300 4.16 down down correct
000517.SHE Rongan Property Co.Ltd 20260828 0 2.28 2.3 2.2 2.23 44458398 2.23 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260828 0 3.93 3.98 3.86 3.88 35369590 3.88 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260828 0 14.35 14.54 14.28 14.43 23247705 14.43 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260828 0 4.23 4.3 4.21 4.25 25421100 4.25 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260828 0 4.86 4.87 4.83 4.85 3885300 4.85 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260828 0 3.46 3.63 3.4 3.54 111318180 3.54 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260828 0 9.89 10.33 9.85 10.19 17295654 10.19 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260828 0 4.67 4.87 4.65 4.84 44242676 4.84 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260828 0 35.3 36.14 34.61 35.22 4127900 35.22 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260828 0 7.89 7.9 7.82 7.87 27958762 7.87 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260828 0 4.99 5.05 4.96 5.02 4192053 5.02 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260828 0 5.16 5.18 5.09 5.16 11323900 5.16
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260828 0 5.68 5.73 5.66 5.72 5805171 5.72 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260828 0 11.3 11.38 11.24 11.28 3659500 11.28 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260828 0 11.56 12.16 11.45 11.84 103753992 11.84 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260828 0 23.64 23.75 22.82 23.2 18242869 23.2 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260828 0 3.5 3.58 3.46 3.54 110458057 3.54 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260828 0 7.62 7.64 7.56 7.58 15799498 7.58 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260828 0 50 50.04 49.63 50 5114160 50
000539.SHE Guangdong Electric Power Development Co. Ltd 20260828 0 5.32 5.34 5.29 5.3 34166352 5.3 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260828 0 4.91 4.94 4.89 4.93 4060000 4.93 up up correct
000543.SHE An Hui Wenergy Company Limited 20260828 0 7.41 7.45 7.37 7.43 14167235 7.43 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260828 0 7.28 7.35 7.28 7.33 3048300 7.33 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260828 0 2.64 2.7 2.62 2.69 36766855 2.69 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260828 0 4.83 4.9 4.78 4.86 13764000 4.86 up up correct
000547.SHE Addsino Co. Ltd 20260828 0 13.99 14.35 13.95 14.16 48945137 14.16 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260828 0 4.55 4.63 4.54 4.61 6739401 4.61 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260828 0 16.13 16.4 16.05 16.34 4720186 16.34 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260828 0 12.68 12.72 12.51 12.52 11999098 12.52 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260828 0 2.67 2.74 2.65 2.73 109335406 2.73 up up correct
000553.SHE ADAMA Ltd 20260828 0 5.63 5.75 5.59 5.72 9900868 5.72 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260828 0 6.48 6.68 6.48 6.66 20407244 6.66 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260828 0 10.89 10.99 10.69 10.7 15002900 10.7 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260828 0 3.69 3.76 3.67 3.76 12018176 3.76 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260828 0 3.62 3.71 3.58 3.68 36172816 3.68 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260828 0 11.37 11.44 11.03 11.08 32933738 11.08 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260828 0 2.49 2.64 2.49 2.64 248703826 2.64 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260828 0 7.77 7.84 7.74 7.79 6777200 7.79 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260828 0 3.07 3.07 3.01 3.05 52183746 3.05 down down correct
000564.SHE Ccoop Group Co. Ltd 20260828 0 1.51 1.56 1.48 1.56 457600438 1.56 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260828 0 6.04 6.62 5.99 6.62 23189943 6.62 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260828 0 5 5.09 4.91 5.04 106377234 5.04 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260828 0 6.5 7.01 6.3 7.01 84726976 7.01 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260828 0 77.98 78.83 77.05 78.44 10116697 78.44 up up correct
000570.SHE Changchai Company Limited 20260828 0 5.18 5.26 5.14 5.24 12204713 5.24 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260828 0 6.41 6.5 6.25 6.26 21836600 6.26 down down correct
000572.SHE Haima Automobile Co.Ltd 20260828 0 3.93 3.97 3.9 3.94 31337480 3.94 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260828 0 3.73 3.86 3.71 3.84 15872047 3.84 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260828 0 8.01 8.37 7.87 8.16 63862855 8.16 up up correct
000581.SHE Weifu High 20260828 0 18.31 18.35 17.94 18.05 11745002 18.05 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260828 0 10.98 11.24 10.9 11.12 35684540 11.12 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260828 0 14.49 14.5 13.72 13.77 24579338 13.77 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260828 0 4.32 4.38 4.31 4.37 23763195 4.37 up up correct
000590.SHE Tus 20260828 0 9.32 9.64 9.24 9.58 5428300 9.58 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260828 0 4.31 4.34 4.29 4.33 30054648 4.33 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260828 0 7.07 7.19 6.73 7.01 377040719 7.01 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260828 0 22.67 23.7 22.6 22.63 17100223 22.63 down down correct
000595.SHE Baota Industry Co. Ltd 20260828 0 5.75 5.95 5.66 5.73 28606547 5.73 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260828 0 91.58 94.3 90.72 93.9 3826922 93.9 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260828 0 5.12 5.15 5.01 5.05 15551139 5.05 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260828 0 7.17 7.27 7.13 7.2 17301389 7.2 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260828 0 4.71 4.78 4.71 4.77 6869881 4.77 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260828 0 7.95 8.03 7.89 8 17738352 8 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260828 0 6.21 6.24 6.16 6.18 25194787 6.18 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260828 0 38.56 39.44 36.89 38.59 67779247 38.59 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260828 0 5.93 6.03 5.89 5.99 3428140 5.99 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260828 0 3.65 3.72 3.64 3.7 10173750 3.7 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260828 0 7.41 7.63 7.34 7.39 27806279 7.39 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260828 0 10.15 10.41 9.94 10.05 5313600 10.05 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260828 0 6.7 6.94 6.6 6.83 10939900 6.83 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260828 0 11.3 11.52 11.17 11.46 39964961 11.46 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260828 0 3.29 3.31 3.28 3.3 5067610 3.3 up down incorrect
000617.SHE CNPC Capital Company Limited 20260828 0 7.5 7.56 7.38 7.4 111515625 7.4 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260828 0 4.92 5.05 4.9 5.03 5674800 5.03 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260828 0 3.42 3.45 3.36 3.38 303028219 3.38 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260828 0 18.67 18.67 18.44 18.62 11005605 18.62 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260828 0 7.09 7.13 7.07 7.1 29941928 7.1 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260828 0 8.55 9.41 8.48 9.41 29624953 9.41 up up correct
000628.SHE ChengDu Hi 20260828 0 46.94 48.93 46.5 48.12 11347158 48.12 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260828 0 3.08 3.13 3.06 3.11 93271195 3.11 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260828 0 6.78 6.82 6.65 6.76 321118938 6.76 down down correct
000631.SHE Shunfa Hengye Corporation 20260828 0 2.95 2.99 2.93 2.98 11883153 2.98 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260828 0 4.27 4.44 4.18 4.39 26042407 4.39 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260828 0 5.4 5.44 5.35 5.43 5257600 5.43 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260828 0 6.56 6.56 6.56 6.56 0 6.56
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260828 0 55 57.36 54.5 55.45 162462608 55.45 up up correct
000637.SHE Maoming Petro 20260828 0 4.18 4.3 4.16 4.27 12098947 4.27 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260828 0 1.74 1.79 1.73 1.75 51520227 1.75 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260828 0 5.53 5.58 5.46 5.57 23918224 5.57 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260828 0 39.1 39.17 38.58 39 49487324 39 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260828 0 3.5 3.55 3.49 3.54 12410700 3.54 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260828 0 7.37 7.56 7.27 7.55 12097240 7.55 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260828 0 1.27 1.31 1.24 1.29 327091562 1.29 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260828 0 67.9 69.4 66.35 66.76 84019516 66.76 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260828 0 2.9 2.98 2.84 2.94 29450448 2.94 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260828 0 76.69 76.85 75.83 75.92 4467408 75.92 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260828 0 5.8 6.05 5.76 5.99 11398000 5.99 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260828 0 3.94 3.96 3.9 3.94 11863340 3.94
000668.SHE Rongfeng Holding Group Co.Ltd 20260828 0 22.89 22.89 22.45 22.7 3249100 22.7 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260828 0 4.11 4.37 4.08 4.26 7996000 4.26 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260828 0 14.54 14.6 14.37 14.39 12901083 14.39 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260828 0 6.75 6.82 6.65 6.67 60016895 6.67 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260828 0 1.86 1.88 1.81 1.85 46732883 1.85 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260828 0 9 9.04 8.83 8.86 10761401 8.86 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260828 0 6.36 6.39 6.28 6.31 4776700 6.31 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260828 0 10.35 10.44 10.19 10.38 16608598 10.38 up up correct
000681.SHE Visual China Group Co.Ltd 20260828 0 16.57 16.95 16.44 16.53 23076299 16.53 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260828 0 11.6 11.62 11.5 11.53 9943364 11.53 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260828 0 6.2 6.43 6.13 6.36 88027844 6.36 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260828 0 11.33 11.48 11.3 11.42 15231578 11.42 up up correct
000686.SHE Northeast Securities Co. Ltd 20260828 0 8.13 8.17 8.05 8.14 19463882 8.14 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260828 0 31.01 31.81 30.6 31.5 22269895 31.5 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260828 0 4.9 4.92 4.86 4.9 36726149 4.9
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260828 0 10.53 10.62 10.1 10.14 10355150 10.14 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260828 0 4.38 4.39 4.32 4.35 14484900 4.35 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260828 0 15.21 15.24 14.85 14.87 9744300 14.87 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260828 0 8.52 8.63 8.48 8.55 5820646 8.55 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260828 0 3.6 3.65 3.58 3.65 3601955 3.65 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260828 0 11.6 11.66 11.18 11.21 40412336 11.21 down down correct
000701.SHE Xiamen Xindeco Ltd 20260828 0 5.1 5.18 5.09 5.16 13383800 5.16 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260828 0 5.58 5.77 5.58 5.75 6316792 5.75 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260828 0 19.2 19.74 18.88 19.49 93911703 19.49 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260828 0 7.29 7.29 7.15 7.21 3901900 7.21 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260828 0 4.64 4.76 4.61 4.73 8168856 4.73 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260828 0 13.95 14 13.85 13.96 9320602 13.96 up down incorrect
000709.SHE Hbis Company Limited 20260828 0 2.12 2.16 2.1 2.15 88988570 2.15 up up correct
000710.SHE Berry Genomics Co.Ltd 20260828 0 9.26 9.3 8.98 9.03 30048451 9.03 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260828 0 11.8 11.8 11.8 11.8 15156375 11.8
000713.SHE Hefei Fengle Seed Co. Ltd 20260828 0 6.4 6.83 6.4 6.69 43482527 6.69 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260828 0 5.69 5.76 5.59 5.72 13254249 5.72 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260828 0 5.14 5.67 5.09 5.67 76317086 5.67 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260828 0 2.27 2.35 2.26 2.34 38175199 2.34 up up correct
000718.SHE Suning Universal Co.Ltd 20260828 0 1.94 1.99 1.93 1.98 30130688 1.98 up up correct
000719.SHE Central china land media CO.LTD 20260828 0 11.6 11.67 11.55 11.6 3096130 11.6
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260828 0 3.93 3.95 3.85 3.91 38747000 3.91 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260828 0 6.9 7 6.83 6.95 18443400 6.95 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260828 0 12.95 13.08 12.77 13.02 9612883 13.02 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260828 0 3.92 3.97 3.87 3.95 117430717 3.95 up up correct
000725.SHE BOE Technology Group Company Limited 20260828 0 5.9 5.98 5.86 5.92 1033863600 5.92 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260828 0 5.95 6.04 5.93 6.02 5916134 6.02 up up correct
000727.SHE TPV Technology Co. Ltd 20260828 0 2.28 2.32 2.27 2.31 65926250 2.31 up up correct
000728.SHE Guoyuan Securities Company Limited 20260828 0 7.69 7.74 7.62 7.7 37858968 7.7 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260828 0 11.4 11.57 11.37 11.55 14417503 11.55 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260828 0 6.28 6.55 6.24 6.53 19583160 6.53 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260828 0 41.14 42.2 40.92 40.96 14266558 40.96 down down correct
000735.SHE Luoniushan Co. Ltd 20260828 0 5.85 5.9 5.71 5.86 67931618 5.86 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260828 0 4.57 4.74 4.51 4.68 25866988 4.68 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260828 0 15.26 15.57 14.87 15.37 104831008 15.37 up up correct
000738.SHE Aecc Aero 20260828 0 18.9 19.09 18.61 18.68 16943404 18.68 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260828 0 21.53 22.1 21.32 21.33 14413863 21.33 down down correct
000750.SHE Sealand Securities Co. Ltd 20260828 0 3.86 3.88 3.82 3.85 48271765 3.85 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260828 0 5.21 5.34 5.13 5.3 93610379 5.3 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260828 0 8.68 8.82 8.67 8.71 1355900 8.71 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260828 0 4.89 5 4.84 4.94 17153699 4.94 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260828 0 4.76 4.87 4.73 4.83 4855450 4.83 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260828 0 13.35 13.52 13.3 13.43 6044904 13.43 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260828 0 4.54 4.57 4.5 4.52 6224400 4.52 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260828 0 6.32 6.55 6.32 6.52 66437102 6.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260828 0 6.07 6.33 5.98 6.3 64651801 6.3 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260828 0 2.38 2.43 2.36 2.41 19640340 2.41 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260828 0 23.2 23.88 22.86 23.63 19272881 23.63 up up correct
000766.SHE Tonghua Golden 20260828 0 16.35 16.64 16.28 16.61 9219775 16.61 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260828 0 3.47 3.47 3.43 3.45 60924676 3.45 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260828 0 21.4 21.9 21.12 21.72 38247254 21.72 up up correct
000776.SHE GF Securities Co. Ltd 20260828 0 21.54 21.58 21.32 21.43 42294367 21.43 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260828 0 17.23 17.32 17.12 17.23 4620717 17.23
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260828 0 3.64 3.73 3.64 3.71 53816707 3.71 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260828 0 9.56 9.85 9.47 9.63 56908207 9.63 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260828 0 7.98 8.1 7.92 8 25005510 8 up up correct
000783.SHE Changjiang Securities Company Limited 20260828 0 9.39 9.4 9.17 9.21 120176533 9.21 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260828 0 2.25 2.3 2.23 2.29 53385500 2.29 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260828 0 17.6 17.97 17.51 17.7 17629504 17.7 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260828 0 5.74 5.84 5.67 5.78 19596600 5.78 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260828 0 4.22 4.24 4.17 4.23 4663435 4.23 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260828 0 4.2 4.25 4.16 4.21 12952974 4.21 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260828 0 7.28 7.31 7.21 7.24 14287732 7.24 down down correct
000793.SHE Huawen Media Group 20260828 0 2.14 2.14 2.12 2.13 12299900 2.13 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260828 0 8.74 8.83 8.73 8.76 15167834 8.76 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260828 0 4.25 4.34 4.19 4.32 97487148 4.32 up up correct
000797.SHE China Wuyi Co. Ltd 20260828 0 2.45 2.53 2.43 2.51 31455783 2.51 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260828 0 9.28 10.12 9.22 10.12 31978863 10.12 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260828 0 39.05 39.46 38.95 39.21 5442057 39.21 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260828 0 6.24 6.24 6.13 6.22 12943526 6.22 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260828 0 11.9 11.93 11.71 11.78 8773675 11.78 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260828 0 3.95 4.06 3.94 3.97 91024430 3.97 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260828 0 7.5 7.7 7.42 7.53 11786096 7.53 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260828 0 27.1 27.34 26.79 27.23 90738289 27.23 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260828 0 3.42 3.46 3.41 3.43 8940700 3.43 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260828 0 9.74 9.87 9.7 9.73 15768276 9.73 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260828 0 42.88 43.21 40.01 40.1 45989594 40.1 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260828 0 3.62 3.69 3.61 3.68 14061550 3.68 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260828 0 3.4 3.48 3.35 3.47 33740102 3.47 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260828 0 16.63 16.95 16.32 16.32 66010227 16.32 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260828 0 3.01 3.12 2.95 3.06 112494805 3.06 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260828 0 12.31 12.55 12.3 12.41 15864089 12.41 up up correct
000819.SHE Yueyang Xingchang Petro 20260828 0 12.11 12.41 12.11 12.33 4524148 12.33 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260828 0 3.63 3.66 3.6 3.63 14941282 3.63
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260828 0 7.3 7.39 7.24 7.33 5196500 7.33 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260828 0 4.42 4.59 4.38 4.55 15935919 4.55 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260828 0 15.6 15.93 15.37 15.37 48370098 15.37 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260828 0 3.57 3.63 3.53 3.6 38768398 3.6 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260828 0 1.91 1.94 1.87 1.93 15125200 1.93 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260828 0 10.28 10.36 10.13 10.22 8380074 10.22 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260828 0 8.71 8.92 8.56 8.76 22269805 8.76 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260828 0 12.45 13.01 12.38 12.94 56685328 12.94 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260828 0 61 61.71 59.94 60.18 26465343 60.18 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260828 0 21.15 21.7 21.01 21.5 20554096 21.5 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260828 0 10.12 10.19 10.06 10.12 11719529 10.12
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260828 0 2.95 3 2.91 2.98 24632801 2.98 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260828 0 2.87 2.93 2.81 2.81 87346094 2.81 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260828 0 8.47 8.7 8.41 8.67 14176158 8.67 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260828 0 4.44 4.45 4.36 4.43 9214690 4.43 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260828 0 5.45 5.52 5.41 5.49 15250404 5.49 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260828 0 8.6 9.02 8.56 8.91 8354200 8.91 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260828 0 71.12 71.69 70.93 71.51 23036496 71.51 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260828 0 8.9 9.33 8.85 9.05 56067883 9.05 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260828 0 10.5 10.66 10.45 10.64 6394384 10.64 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260828 0 5.25 5.31 5.22 5.29 10537700 5.29 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260828 0 4.32 4.37 4.26 4.29 16556023 4.29 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260828 0 3.55 3.61 3.52 3.58 9097678 3.58 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260828 0 16.15 16.18 16.02 16.13 1295800 16.13 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260828 0 4.9 4.98 4.89 4.96 26905301 4.96 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260828 0 7.04 7.19 7.01 7.17 41257742 7.17 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260828 0 3.76 3.83 3.74 3.82 15555382 3.82 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260828 0 17.5 18.05 17.36 17.85 108206320 17.85 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260828 0 23.6 24.69 23.6 23.64 11790402 23.64 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260828 0 6.53 6.66 6.53 6.65 7903003 6.65 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260828 0 1.5 1.52 1.48 1.52 51463000 1.52 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260828 0 4.6 4.61 4.53 4.58 17316691 4.58 down down correct
000885.SHE City Development Environment Co. Ltd 20260828 0 12.25 12.29 12.22 12.27 2972708 12.27 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260828 0 4.77 4.9 4.76 4.86 24868400 4.86 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260828 0 21.8 21.8 20.9 20.95 35370124 20.95 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260828 0 9.96 10.34 9.92 10.32 17934746 10.32 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260828 0 4.04 4.06 3.99 4.02 32984117 4.02 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260828 0 9.64 9.64 8.39 8.6 125999969 8.6 down up incorrect
000892.SHE H&R Century Union Corporation 20260828 0 3.8 4.05 3.76 3.91 66073203 3.91 up down incorrect
000893.SHE Asia 20260828 0 48.1 49 46.87 48.8 17857396 48.8 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260828 0 24.93 24.97 24.66 24.87 6875045 24.87 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260828 0 1.82 1.87 1.8 1.86 30753381 1.86 up up correct
000898.SHE Angang Steel Company Limited 20260828 0 2.06 2.12 2.05 2.11 57891141 2.11 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260828 0 9.7 9.71 9.62 9.65 5735703 9.65 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260828 0 3.71 3.72 3.65 3.71 17506111 3.71
000901.SHE Aerospace Hi 20260828 0 13.85 13.91 13.78 13.8 8581410 13.8 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260828 0 14.38 14.67 14.16 14.59 25582643 14.59 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260828 0 1.9 1.91 1.88 1.89 14351098 1.89 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260828 0 8.9 9.14 8.8 8.97 13181768 8.97 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260828 0 5.67 5.84 5.67 5.78 15825800 5.78 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260828 0 6.61 6.67 6.48 6.52 13203192 6.52 down down correct
000909.SHE Soyea Technology Co. Ltd 20260828 0 4.18 4.52 4.18 4.49 6601455 4.49 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260828 0 5.42 5.54 5.4 5.51 5552800 5.51 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260828 0 5.3 5.48 5.25 5.34 11592446 5.34 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260828 0 3.99 4.36 3.93 4.36 112857055 4.36 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260828 0 11.69 11.69 11.34 11.52 6283201 11.52 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260828 0 24.82 25.1 24.77 25.04 2470557 25.04 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260828 0 7.13 7.15 7.02 7.05 17359801 7.05 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260828 0 6.86 6.95 6.78 6.85 14421890 6.85 down down correct
000920.SHE South Huiton Co. Ltd 20260828 0 11.55 11.65 11.49 11.59 6347300 11.59 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260828 0 26.26 26.65 25.78 26.51 6938496 26.51 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260828 0 12.09 12.24 11.97 12.18 12748845 12.18 up up correct
000923.SHE HBIS Resources Co. Ltd 20260828 0 16.19 16.95 16.05 16.7 19973932 16.7 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260828 0 8.37 9.38 8.29 9.38 83196711 9.38 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260828 0 2.21 2.34 2.2 2.3 55226430 2.3 up up correct
000927.SHE China Railway Materials Company Limited 20260828 0 2.49 2.53 2.46 2.52 52205672 2.52 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260828 0 5.25 5.33 5.21 5.31 30123751 5.31 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260828 0 9.12 9.29 9 9.24 2228900 9.24 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260828 0 5.05 5.15 5.01 5.14 30626850 5.14 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260828 0 5.55 5.6 5.14 5.28 133126449 5.28 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260828 0 3.7 3.8 3.68 3.77 96282520 3.77 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260828 0 27.28 27.7 26.7 27.59 50315633 27.59 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260828 0 23.16 23.55 23.04 23.39 3487851 23.39 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260828 0 5.71 5.75 5.64 5.71 28475619 5.71
000937.SHE Jizhong Energy Resources Co. Ltd 20260828 0 5.13 5.29 5.1 5.27 56317898 5.27 up up correct
000938.SHE Unisplendour Corporation Limited 20260828 0 36 37.5 35.88 35.89 164113406 35.89 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260828 0 14.52 14.85 14.27 14.31 14439883 14.31 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260828 0 7.2 7.47 7.15 7.38 55979762 7.38 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260828 0 5.52 5.61 5.48 5.58 26336627 5.58 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260828 0 22.38 22.93 21.47 21.88 41144703 21.88 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260828 0 6.63 6.68 6.57 6.6 5040004 6.6 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260828 0 6.06 6.35 6.05 6.28 9260301 6.28 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260828 0 4.26 4.32 4.24 4.29 6719442 4.29 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260828 0 10.35 10.4 10.17 10.22 9305694 10.22 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260828 0 5.31 5.33 5.29 5.31 10177800 5.31
000959.SHE Beijing Shougang Co. Ltd 20260828 0 3.57 3.78 3.57 3.71 63977855 3.71 up up correct
000960.SHE Yunnan Tin Company Limited 20260828 0 36.25 36.66 35.75 36.27 35112656 36.27 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260828 0 59.8 59.8 57.2 57.72 39512441 57.72 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260828 0 27.6 27.77 27.46 27.66 10818231 27.66 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260828 0 3.21 3.33 3.19 3.29 20769852 3.29 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260828 0 4.04 4.09 4 4.06 27406400 4.06 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260828 0 8.56 8.65 8.28 8.33 88226078 8.33 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260828 0 7.3 7.43 7.25 7.39 26845303 7.39 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260828 0 17.17 17.47 17.09 17.31 20655867 17.31 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260828 0 12.14 12.26 12.07 12.18 28723863 12.18 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260828 0 3.72 3.88 3.7 3.83 20242699 3.83 up up correct
000973.SHE FSPG Hi 20260828 0 13.94 13.96 13.5 13.52 39369953 13.52 down down correct
000975.SHE Yintai Gold Co. Ltd 20260828 0 27 27.65 26.6 27.31 42489840 27.31 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260828 0 78 79.68 77.23 77.44 51185716 77.44 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260828 0 6.09 6.2 6.09 6.16 7045560 6.16 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260828 0 1.68 1.71 1.67 1.7 98547266 1.7 up up correct
000981.SHE Yinyi Co.Ltd 20260828 0 2.71 2.72 2.68 2.7 149412484 2.7 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260828 0 7.51 7.6 7.32 7.42 68854014 7.42 down down correct
000985.SHE Daqing Huake Company Limited 20260828 0 16.51 17.9 16.37 16.72 5582250 16.72 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260828 0 7.75 7.8 7.69 7.77 25938416 7.77 up up correct
000988.SHE Huagong Tech Company Limited 20260828 0 104.95 107.58 102.79 102.93 45689477 102.93 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20260828 0 9.1 9.2 9 9.14 19623756 9.14 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260828 0 6.49 6.72 6.45 6.68 52447742 6.68 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260828 0 9.92 9.94 9.85 9.92 3650038 9.92
000997.SHE Newland Digital Technology Co.Ltd 20260828 0 20.87 20.99 20.48 20.51 34740090 20.51 down down correct
000998.SHE Yuan Long Ping High 20260828 0 9.12 9.41 9.03 9.25 67070039 9.25 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260828 0 24.5 24.55 24.28 24.39 6226884 24.39 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260828 0 15.28 15.36 15.03 15.14 31626801 15.14 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260828 0 22.6 22.88 22.51 22.7 2258300 22.7 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260828 0 12.26 12.33 12.12 12.14 35464871 12.14 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260828 0 8.67 8.99 8.67 8.87 9308332 8.87 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260828 0 9.62 9.83 9.59 9.76 12842787 9.76 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260828 0 7.16 7.46 7.11 7.16 146401141 7.16
002001.SHE Zhejiang NHU Company Ltd 20260828 0 26.95 27.29 26.72 27.14 25898723 27.14 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260828 0 11.62 12.11 11.6 12.05 20410900 12.05 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260828 0 4.53 4.57 4.51 4.55 19837537 4.55 up up correct
002005.SHE Elec 20260828 0 2.4 2.43 2.39 2.42 10344801 2.42 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260828 0 13.37 13.54 13.33 13.44 3788630 13.44 up up correct
002007.SHE Hualan Biological Engineering Inc 20260828 0 13.21 13.21 13.09 13.15 6954011 13.15 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260828 0 89.81 90.85 87.55 87.62 25175963 87.62 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260828 0 16.67 16.72 16.45 16.47 6849308 16.47 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260828 0 4.74 4.75 4.66 4.72 19459719 4.72 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260828 0 10.27 10.34 10.1 10.15 9353183 10.15 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260828 0 7 7.18 7 7.15 13091200 7.15 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260828 0 11.2 11.32 11.1 11.25 3840800 11.25 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260828 0 16.65 16.88 15.98 16.01 126104492 16.01 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260828 0 4.64 4.79 4.62 4.75 10577487 4.75 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260828 0 16.66 16.77 16.19 16.19 53322203 16.19 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260828 0 10.18 10.18 10.01 10.03 5869300 10.03 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260828 0 13.24 13.27 13.05 13.06 7752014 13.06 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260828 0 2.73 2.74 2.7 2.72 16081837 2.72 down down correct
002022.SHE Shanghai Kehua Bio 20260828 0 5.71 5.79 5.66 5.75 5967389 5.75 up up correct
002023.SHE Sichuan Haite High 20260828 0 10.05 10.17 9.96 9.97 10014581 9.97 down down correct
002024.SHE Suning.com Co. Ltd 20260828 0 1.19 1.21 1.19 1.2 19405500 1.2 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260828 0 62.1 63.78 62.1 62.35 10201504 62.35 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260828 0 12.93 13 12.35 12.71 32458932 12.71 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260828 0 4.94 4.99 4.92 4.97 87641023 4.97 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260828 0 141.05 146.51 138.1 143.18 44622242 143.18 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260828 0 8.7 8.75 8.58 8.71 9015170 8.71 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260828 0 5.6 5.66 5.55 5.63 17686248 5.63 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260828 0 5.2 5.24 5.16 5.19 62472723 5.19 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260828 0 40.35 40.46 40.01 40.3 1519106 40.3 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260828 0 9.1 9.21 9.09 9.18 17248221 9.18 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260828 0 14.47 14.74 14.46 14.63 8101703 14.63 up up correct
002035.SHE Vatti Corporation Limited 20260828 0 4.63 4.7 4.6 4.68 18112961 4.68 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260828 0 6.81 6.89 6.72 6.78 24265439 6.78 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260828 0 6.93 7 6.91 6.99 4257214 6.99 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260828 0 6.43 6.47 6.27 6.28 55013160 6.28 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260828 0 19.19 19.35 19.16 19.31 3246090 19.31 up up correct
002040.SHE Nanjing Port Co. Ltd 20260828 0 8.65 8.8 8.52 8.77 15734792 8.77 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260828 0 11 11.88 10.82 11.2 101118883 11.2 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260828 0 3.85 4.04 3.8 4.01 71250062 4.01 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260828 0 12.99 13.25 12.8 13.1 8087611 13.1 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260828 0 4.71 4.76 4.67 4.71 65653430 4.71
002045.SHE Guoguang Electric Company Limited 20260828 0 8.96 9.81 8.88 9.1 49539301 9.1 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260828 0 52.3 54.46 52 52.46 11630652 52.46 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260828 0 3.54 3.57 3.48 3.5 45691551 3.5 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260828 0 19.02 19.19 18.8 18.86 11182670 18.86 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260828 0 63.09 63.46 62.73 62.78 12763719 62.78 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260828 0 36.82 37 36.16 36.17 40207312 36.17 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260828 0 8.62 8.75 8.57 8.69 23934584 8.69 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260828 0 8.88 9.07 8.71 8.88 14542200 8.88
002053.SHE Yunnan Energy Investment Co. Ltd 20260828 0 9.4 9.51 9.35 9.45 7115396 9.45 up up correct
002054.SHE Dymatic ChemicalsInc 20260828 0 7.33 7.44 7.28 7.43 10039976 7.43 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260828 0 6.24 6.29 6.18 6.22 6986500 6.22 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260828 0 21.6 21.77 21.26 21.3 15134206 21.3 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260828 0 8.98 9.17 8.91 9.11 18586775 9.11 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260828 0 17.04 18.28 17.03 17.03 4915300 17.03 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260828 0 4.58 4.7 4.58 4.68 10425700 4.68 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260828 0 3.22 3.28 3.19 3.26 15316994 3.26 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260828 0 3.53 3.56 3.5 3.54 17311020 3.54 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260828 0 8.03 8.12 7.79 7.89 14436388 7.89 down up incorrect
002063.SHE YGSOFT Inc 20260828 0 5.43 5.48 5.41 5.43 19567928 5.43
002064.SHE Huafon Chemical Co. Ltd 20260828 0 11.54 12.08 11.33 11.89 55274375 11.89 up up correct
002065.SHE DHC Software Co. Ltd 20260828 0 6.99 7.08 6.94 6.94 41240406 6.94 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260828 0 22.62 23.29 22.31 22.31 2556700 22.31 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260828 0 4.23 4.28 4.2 4.24 43808234 4.24 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260828 0 8.08 8.1 7.97 8.05 19256900 8.05 down down correct
002069.SHE Zoneco Group Co. Ltd 20260828 0 3.64 3.78 3.62 3.77 18548082 3.77 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260828 0 8.9 9.79 8.31 9.31 68108523 9.31 up up correct
002073.SHE Mesnac Co. Ltd 20260828 0 5.9 5.96 5.85 5.92 19210543 5.92 up up correct
002074.SHE Gotion High 20260828 0 27.5 27.55 27.21 27.24 21149703 27.24 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260828 0 3.7 3.78 3.68 3.76 28450648 3.76 up up correct
002076.SHE Cnlight Co.Ltd 20260828 0 2.13 2.16 2.12 2.14 26308699 2.14 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260828 0 12.5 12.6 12.37 12.4 18149641 12.4 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260828 0 14.77 15.09 14.55 14.71 28093199 14.71 down down correct
002079.SHE Suzhou Good 20260828 0 9.4 9.52 9.34 9.35 24798271 9.35 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260828 0 52.7 54 52 52.41 45404109 52.41 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260828 0 5.56 5.74 5.47 5.6 331222531 5.6 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260828 0 9.7 9.81 9.55 9.63 10428600 9.63 down down correct
002083.SHE Sunvim Group Co.Ltd 20260828 0 10.5 10.98 10.45 10.8 48593301 10.8 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260828 0 5.8 5.8 5.8 5.8 6724493 5.8
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260828 0 10.34 10.49 10.3 10.43 17889867 10.43 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260828 0 2.19 2.22 2.15 2.18 60380801 2.18 down down correct
002088.SHE Luyang Energy 20260828 0 8.16 8.21 8.05 8.11 2872025 8.11 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260828 0 9.5 9.52 9.34 9.41 7078630 9.41 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260828 0 7.8 7.91 7.8 7.87 9933413 7.87 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260828 0 4.59 4.82 4.54 4.8 92566555 4.8 up up correct
002093.SHE Guomai Technologies Inc 20260828 0 6.86 6.93 6.83 6.86 5500700 6.86
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260828 0 5.65 5.99 5.45 5.79 136475969 5.79 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260828 0 14.39 14.53 14.34 14.49 2190600 14.49 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260828 0 9.44 9.8 9.41 9.72 11791400 9.72 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260828 0 7.26 7.34 7.23 7.32 11523426 7.32 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260828 0 7.27 7.47 7.27 7.41 3588500 7.41 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260828 0 5.19 5.49 5.18 5.42 23299283 5.42 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260828 0 7.4 7.49 7.2 7.46 27589672 7.46 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260828 0 8.82 8.86 8.76 8.81 3308400 8.81 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260828 0 2.34 2.37 2.31 2.35 10774303 2.35 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260828 0 6.53 6.67 6.52 6.63 6404800 6.63 up up correct
002104.SHE Hengbao Co.Ltd 20260828 0 11.84 11.95 11.57 11.66 60808156 11.66 down down correct
002105.SHE HL Corp (Shenzhen) 20260828 0 6.09 6.2 6.02 6.16 5313410 6.16 up up correct
002106.SHE Shenzhen Laibao Hi 20260828 0 10.48 10.62 10.4 10.43 10441700 10.43 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260828 0 6.57 7.23 6.47 7.23 31041846 7.23 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260828 0 4.45 4.47 4.43 4.46 16027304 4.46 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260828 0 2.76 2.82 2.74 2.81 6224303 2.81 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260828 0 3.04 3.11 3.01 3.09 21592949 3.09 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260828 0 9.53 9.94 9.51 9.75 15631438 9.75 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260828 0 15.2 15.3 15.11 15.16 8829671 15.16 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260828 0 7.65 7.8 7.61 7.77 8311800 7.77 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260828 0 10.83 10.88 10.61 10.63 48792964 10.63 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260828 0 7.25 7.3 7.21 7.27 2171980 7.27 up up correct
002117.SHE Tungkong Inc 20260828 0 8.03 8.16 8.03 8.1 4992800 8.1 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260828 0 23.36 23.78 23.02 23.25 32028867 23.25 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260828 0 6.69 6.76 6.65 6.75 31931400 6.75 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260828 0 4.85 5 4.81 4.96 27604627 4.96 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260828 0 2.82 2.84 2.79 2.8 11259700 2.8 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260828 0 8.09 8.38 7.97 8.08 25606977 8.08 down down correct
002124.SHE Tech 20260828 0 2.33 2.36 2.28 2.35 65039000 2.35 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260828 0 13.17 13.19 12.98 13.03 20160588 13.03 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260828 0 42.31 42.58 40.62 40.92 13442524 40.92 down down correct
002127.SHE NanJi E 20260828 0 2.91 2.96 2.89 2.95 25053400 2.95 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260828 0 28.5 29.14 28.36 29.11 14328211 29.11 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260828 0 9.19 10 9.14 9.82 216653031 9.82 up up correct
002130.SHE ShenZhen Woer Heat 20260828 0 17.24 17.37 17.12 17.16 21295992 17.16 down down correct
002131.SHE Leo Group Co. Ltd 20260828 0 4.65 4.76 4.56 4.6 475920750 4.6 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260828 0 4.53 4.58 4.47 4.47 80522703 4.47 down down correct
002133.SHE Cosmos Group Co. Ltd 20260828 0 2.77 2.84 2.75 2.82 11714300 2.82 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260828 0 22.66 22.89 22.04 22.07 16751240 22.07 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260828 0 6.75 6.95 6.67 6.69 18810598 6.69 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260828 0 12.6 12.74 12.54 12.71 4127510 12.71 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260828 0 7.75 7.9 7.67 7.7 18186699 7.7 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260828 0 48.55 50.82 47.91 49.15 32076857 49.15 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260828 0 9.64 9.67 9.56 9.58 8032289 9.58 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260828 0 9.14 9.32 9.06 9.28 7461874 9.28 up up correct
002141.SHE Infund Holding Co. Ltd 20260828 0 6.21 6.5 6.17 6.45 152435109 6.45 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260828 0 33.78 34.08 33.46 33.86 23194613 33.86 up up correct
002144.SHE Hongda High 20260828 0 11.14 11.3 11.08 11.23 2154100 11.23 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260828 0 4.39 4.44 4.37 4.42 31184973 4.42 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260828 0 1.17 1.2 1.16 1.19 112199398 1.19 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260828 0 6.29 6.35 6.25 6.31 8274234 6.31 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260828 0 36.21 36.89 35.89 35.94 15460780 35.94 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260828 0 22.31 22.98 22.17 22.7 8379056 22.7 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260828 0 29.22 29.4 28.91 28.96 8943079 28.96 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260828 0 9.83 9.85 9.67 9.72 21720793 9.72 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260828 0 7.77 7.93 7.75 7.77 25328527 7.77
002154.SHE Baoxiniao Holding Co. Ltd 20260828 0 4.06 4.13 4.05 4.11 19508900 4.11 up up correct
002155.SHE Hunan Gold Corporation Limited 20260828 0 28.45 29.54 27.5 28.92 187293531 28.92 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260828 0 63.4 65.9 63.24 63.75 91780547 63.75 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260828 0 2.99 3.03 2.97 3.02 107782703 3.02 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260828 0 27.53 29.22 27.5 28 11804551 28 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260828 0 13.58 13.81 13.52 13.8 2715825 13.8 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260828 0 4.1 4.19 4.06 4.17 21014416 4.17 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260828 0 6.37 6.93 6.33 6.85 43687500 6.85 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260828 0 4.04 4.1 4.02 4.07 8197720 4.07 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260828 0 8.57 8.81 8.56 8.7 27434650 8.7 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260828 0 10.89 10.99 10.79 10.81 8316900 10.81 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260828 0 7.53 8.37 7.35 8.37 120560562 8.37 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260828 0 6.88 6.96 6.81 6.92 10020500 6.92 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260828 0 17.29 17.76 17 17.22 56707586 17.22 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260828 0 3.86 3.89 3.8 3.87 5951321 3.87 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260828 0 12.2 12.31 12.05 12.19 12015112 12.19 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260828 0 11.52 12.02 11.39 11.91 41189039 11.91 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260828 0 10.09 10.43 9.96 10.32 81506078 10.32 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260828 0 4.5 4.78 4.4 4.5 182628078 4.5
002173.SHE Innovation Medical Management Co. Ltd 20260828 0 18.79 19 18.49 18.57 25406119 18.57 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260828 0 12.09 12.12 11.79 11.87 27226119 11.87 down down correct
002175.SHE Oriental Times Media Corporation 20260828 0 2.6 2.64 2.57 2.63 16393580 2.63 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260828 0 8.91 9.14 8.85 9.06 69085172 9.06 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260828 0 6.18 6.19 6.02 6.04 40603777 6.04 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260828 0 4.64 4.69 4.6 4.66 11885880 4.66 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260828 0 35.31 35.78 35.1 35.18 20347035 35.18 down up incorrect
002180.SHE Ninestar Corporation 20260828 0 17.34 17.49 17.05 17.07 7111891 17.07 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260828 0 8.5 8.53 8.38 8.42 18110719 8.42 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260828 0 12.3 12.34 12.08 12.16 13345640 12.16 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260828 0 4.56 4.59 4.45 4.55 50124734 4.55 down up incorrect
002184.SHE Shanghai Hi 20260828 0 10.12 10.18 10.08 10.08 3280700 10.08 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260828 0 17.12 17.44 16.91 16.92 195253516 16.92 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260828 0 9.43 9.58 9.4 9.56 3341400 9.56 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260828 0 5.48 5.75 5.47 5.66 17276400 5.66 up down incorrect
002188.SHE Bus Online Co. Ltd 20260828 0 5.53 5.62 5.48 5.62 6962010 5.62 up down incorrect
002189.SHE Costar Group Co. Ltd 20260828 0 18.84 19.48 18.78 19.06 3453402 19.06 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260828 0 26.03 26.78 25.6 25.99 29451568 25.99 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260828 0 3.72 3.74 3.69 3.7 9740300 3.7 down down correct
002192.SHE YOUNGY Co.Ltd 20260828 0 74.73 75.84 72.42 74.43 26249061 74.43 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260828 0 4.9 5.38 4.83 5.38 12254600 5.38 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260828 0 10.28 10.35 10.15 10.17 24034867 10.17 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260828 0 6.45 6.52 6.37 6.39 101279047 6.39 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260828 0 10.52 10.64 10.45 10.49 10934775 10.49 down down correct
002197.SHE SZZT Electronics CO.LTD 20260828 0 7.03 7.05 6.85 6.86 18079500 6.86 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260828 0 3.45 3.5 3.44 3.48 3479900 3.48 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260828 0 12.36 12.7 12.31 12.59 4548000 12.59 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260828 0 6.92 7.17 6.91 7.14 4976500 7.14 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260828 0 8.32 8.43 8.25 8.35 10483134 8.35 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260828 0 18.64 18.67 18.38 18.41 84133516 18.41 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260828 0 20.5 20.6 19 19.75 51284207 19.75 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260828 0 5.21 5.27 5.19 5.25 15021993 5.25 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260828 0 10.67 10.79 10.6 10.75 2665500 10.75 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260828 0 5.26 5.38 5.25 5.38 12395800 5.38 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260828 0 5.72 5.88 5.72 5.85 5583900 5.85 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260828 0 10.8 10.95 10.71 10.81 20973480 10.81 up up correct
002209.SHE Guangzhou Tech 20260828 0 13.08 13.58 13.01 13.31 9161500 13.31 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260828 0 2.41 2.43 2.34 2.37 62825215 2.37 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260828 0 3.83 3.89 3.81 3.87 5868200 3.87 up up correct
002212.SHE Topsec Technologies Group Inc 20260828 0 6.66 6.93 6.58 6.93 109747375 6.93 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260828 0 30.82 31.88 30.25 30.33 15122986 30.33 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260828 0 14.9 15.33 14.82 14.94 5609207 14.94 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260828 0 10.42 10.6 10.32 10.53 32458168 10.53 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260828 0 12.07 12.27 12.05 12.21 5051132 12.21 up up correct
002217.SHE Holitech Technology Co. Ltd 20260828 0 1.48 1.5 1.47 1.48 85465203 1.48
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260828 0 3.98 4.06 3.93 4.04 29877180 4.04 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260828 0 2.28 2.32 2.23 2.27 116402586 2.27 down down correct
002221.SHE Oriental Energy Co. Ltd 20260828 0 5.64 5.91 5.64 5.86 33594508 5.86 up up correct
002222.SHE CASTECH Inc 20260828 0 68.77 70.69 68 68.15 27808160 68.15 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260828 0 26.29 26.36 26.17 26.29 4687636 25.8852
002224.SHE Sanlux Co.Ltd 20260828 0 3.73 3.79 3.7 3.76 11888900 3.76 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260828 0 3.66 3.74 3.63 3.72 13737700 3.72 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260828 0 5.1 5.19 5.09 5.16 16571279 5.16 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260828 0 6.48 6.73 6.44 6.71 2197300 6.71 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260828 0 3.21 3.24 3.19 3.23 17316203 3.23 up up correct
002229.SHE Hongbo Co. Ltd 20260828 0 11.17 12.29 11.16 12.29 81004086 12.29 up up correct
002230.SHE iFLYTEK CO.LTD 20260828 0 40 40.48 39.93 40.06 30192365 40.06 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260828 0 14.37 14.71 14.34 14.45 5307965 14.45 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260828 0 7.37 7.4 7.28 7.36 4517411 7.36 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260828 0 8.09 8.27 8.03 8.24 5431883 8.24 up up correct
002235.SHE Xiamen anne co.ltd 20260828 0 8.74 9.05 8.66 8.93 37538574 8.93 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260828 0 16.27 16.41 16.26 16.27 28297404 16.27
002237.SHE Shandong Humon Smelting Co. Ltd 20260828 0 15.29 15.7 15.04 15.61 43343949 15.61 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260828 0 6.55 6.61 6.45 6.56 6882450 6.56 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260828 0 2.59 2.62 2.57 2.6 51646812 2.6 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260828 0 32.4 32.99 31.61 32.65 38155824 32.65 up up correct
002241.SHE Goertek Inc 20260828 0 23.83 24.08 23.51 23.51 66733695 23.51 down down correct
002242.SHE Joyoung Co.Ltd 20260828 0 8.35 8.44 8.31 8.43 3952500 8.43 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260828 0 7.5 7.57 7.44 7.54 9416600 7.54 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260828 0 9.24 9.59 8.98 9.01 55519734 9.01 down down correct
002245.SHE Jiangsu Azure Corporation 20260828 0 17.84 18.06 17.64 17.67 35781176 17.67 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260828 0 20.02 20.34 19.88 20.16 7660351 20.16 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260828 0 2.44 2.47 2.41 2.46 16295300 2.46 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260828 0 9.92 10.05 9.84 10 22780100 10 up up correct
002249.SHE Zhongshan Broad 20260828 0 6.69 6.74 6.66 6.69 28263336 6.69
002250.SHE Lianhe Chemical Technology Co. Ltd 20260828 0 15.2 15.57 15.2 15.54 8403588 15.54 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260828 0 3.7 3.82 3.67 3.8 88867102 3.8 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260828 0 4.95 4.95 4.9 4.93 21483600 4.93 down down correct
002253.SHE Wisesoft Co. Ltd 20260828 0 9.72 10.08 9.64 9.98 4428600 9.98 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260828 0 12.74 12.93 12.69 12.77 14431022 12.77 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260828 0 7.89 8.05 7.84 7.92 11023601 7.92 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260828 0 3.45 3.49 3.4 3.44 41523300 3.44 down down correct
002258.SHE Lier Chemical Co.LTD 20260828 0 14.19 14.45 14.12 14.37 19104613 14.37 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260828 0 4.13 4.42 4.11 4.37 31558820 4.37 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260828 0 25.66 26.16 25.5 25.5 36814089 25.5 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260828 0 21.82 22.2 21.74 22.04 5537600 22.04 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260828 0 3.15 3.2 3.12 3.19 59492352 3.19 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260828 0 6.54 6.78 6.51 6.71 19312727 6.71 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260828 0 18.47 18.84 18.37 18.66 7950098 18.66 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260828 0 4.99 5.01 4.92 4.95 65756016 4.95 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260828 0 6.9 7.04 6.86 7.04 10856090 7.04 up up correct
002268.SHE Westone Information Industry Inc 20260828 0 14.41 14.59 14.1 14.13 18376770 14.13 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260828 0 1.46 1.49 1.44 1.48 47440246 1.48 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260828 0 18.72 19.14 18.6 19.01 10513360 19.01 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260828 0 11.43 11.6 11.31 11.46 38032012 11.46 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260828 0 16.82 16.98 16.35 16.45 29962432 16.45 down up incorrect
002273.SHE Zhejiang Crystal 20260828 0 26.8 27.28 26.1 26.12 44906527 26.12 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260828 0 6.47 6.47 6.47 6.47 0 6.47
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260828 0 12.4 12.68 12.35 12.54 3185002 12.54 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260828 0 10.29 10.37 10.26 10.35 10216138 10.35 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260828 0 6.46 6.56 6.36 6.41 24951400 6.41 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260828 0 8.23 8.31 8.16 8.3 5972045 8.3 up up correct
002279.SHE Beijing Join 20260828 0 6.6 7.05 6.57 7.05 46503094 7.05 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260828 0 176.14 181.24 173.49 173.61 24503031 173.61 down down correct
002282.SHE Bosun Co. Ltd 20260828 0 6.05 6.14 6.05 6.1 3678375 6.1 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260828 0 8.74 8.9 8.41 8.53 24390336 8.53 down down correct
002284.SHE Zhejiang Asia 20260828 0 9.78 9.9 9.71 9.84 23993611 9.84 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260828 0 2.22 2.4 2.21 2.33 78731648 2.33 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260828 0 8.03 8.2 7.98 8.17 12803300 8.17 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260828 0 20.35 20.47 20.13 20.45 1765498 20.45 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260828 0 38.66 39.32 38.01 38.01 3470715 38.01 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260828 0 63.25 64.58 61.79 61.99 4767449 61.99 down down correct
002291.SHE Saturday Co.Ltd 20260828 0 5.22 5.26 5.18 5.2 19854988 5.2 down down correct
002292.SHE Alpha Group 20260828 0 8.14 8.18 8.03 8.07 22269645 8.07 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260828 0 11.46 11.62 11.38 11.54 4633590 11.54 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260828 0 32.18 32.42 32.03 32.18 8481511 32.18
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260828 0 9.8 9.95 9.56 9.85 22262916 9.85 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260828 0 8.96 9.06 8.95 9.03 6098240 9.03 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260828 0 18.36 18.55 18.16 18.21 34596172 18.21 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260828 0 8.05 8.12 8.01 8.06 19727915 8.06 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260828 0 16.64 16.72 16.44 16.68 7281700 16.68 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260828 0 6.76 6.86 6.74 6.83 12315900 6.83 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260828 0 7.75 7.79 7.62 7.68 7759499 7.68 down down correct
002302.SHE China West Construction Group Co. Ltd 20260828 0 4.74 4.84 4.74 4.83 6557848 4.83 up up correct
002303.SHE MYS Group Co. Ltd 20260828 0 5.07 5.38 5.02 5.17 47228648 5.17 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260828 0 38.8 39.25 38.67 39.13 5103308 39.13 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260828 0 2.11 2.14 2.1 2.12 16221300 2.12 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260828 0 2.07 2.15 2.07 2.11 6494900 2.11 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260828 0 3 3.06 2.99 3.05 23299148 3.05 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260828 0 3.04 3.08 3 3.06 83405100 3.06 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260828 0 2.35 2.38 2.33 2.36 52944801 2.36 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260828 0 45.42 46.31 45.05 46.24 6916501 46.24 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260828 0 8.4 8.66 8.35 8.65 28720844 8.65 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260828 0 8.62 8.64 8.4 8.44 12362700 8.44 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260828 0 2.19 2.24 2.18 2.22 27952801 2.22 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260828 0 25.44 25.9 25.3 25.43 7050122 25.43 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260828 0 4.6 4.6 4.47 4.55 11369256 4.55 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260828 0 26.1 26.54 25.62 25.85 13519296 25.85 down down correct
002318.SHE Zhejiang Jiuli Hi 20260828 0 19.56 20.03 19.32 19.86 8047153 19.86 up up correct
002319.SHE Letong Chemical Co.LTD 20260828 0 11 11.03 10.7 10.74 5943755 10.74 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260828 0 6.63 6.96 6.49 6.81 78251688 6.81 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260828 0 2.11 2.16 2.07 2.15 35783676 2.15 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260828 0 12.52 12.68 12.38 12.4 13815313 12.4 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260828 0 1.29 1.3 1.28 1.29 20573359 1.29
002324.SHE Shanghai Pret Composites Co. Ltd 20260828 0 9.16 9.85 9.16 9.65 42313148 9.65 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260828 0 19 19.37 18.86 19.09 28195525 19.09 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260828 0 6.29 6.38 6.24 6.36 6803275 6.36 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260828 0 7.74 7.84 7.63 7.73 43960625 7.73 down down correct
002329.SHE Royal Group Co. Ltd 20260828 0 3.91 4.01 3.86 3.99 51045367 3.99 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260828 0 4.16 4.26 4.14 4.24 9979400 4.24 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260828 0 6.99 7.01 6.92 6.97 4739500 6.97 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260828 0 8.76 8.78 8.62 8.72 14852838 8.72 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260828 0 5.82 5.84 5.65 5.7 18045900 5.7 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260828 0 6.76 6.81 6.71 6.72 7438500 6.72 down down correct
002335.SHE Kehua Data Co. Ltd 20260828 0 31.23 31.78 30.61 30.62 18868096 30.62 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260828 0 4.69 4.76 4.68 4.74 6549100 4.74 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260828 0 43.28 43.94 42.63 42.64 4994523 42.64 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260828 0 7.4 7.5 7.39 7.45 12034260 7.45 up up correct
002340.SHE GEM Co. Ltd 20260828 0 6.63 6.68 6.59 6.67 65125008 6.67 up up correct
002342.SHE Juli Sling Co. Ltd 20260828 0 7.76 7.8 7.68 7.74 24724586 7.74 down down correct
002343.SHE Ciwen Media Co.Ltd 20260828 0 5.18 5.24 5.13 5.18 6573700 5.18
002344.SHE Haining China Leather Market Co.Ltd 20260828 0 4.01 4.07 3.98 4.05 13311233 4.05 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260828 0 9.95 10.42 9.83 10.4 31145000 10.4 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260828 0 20.92 21.18 20.6 20.65 6654700 20.65 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260828 0 6.04 6.23 6 6.14 16711297 6.14 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260828 0 11.29 11.34 11.07 11.21 11408420 11.21 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260828 0 7.13 7.89 7.1 7.89 42292797 7.89 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260828 0 14.58 15.1 14.5 14.59 8287204 14.59 up up correct
002351.SHE Edifier Technology Co. Ltd 20260828 0 10.09 10.2 10.02 10.06 5334833 10.06 down down correct
002352.SHE S.F. Holding Co. Ltd 20260828 0 33.38 33.69 32.96 33.67 19975738 33.67 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260828 0 135 135 128.3 130.92 23556176 130.92 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260828 0 7.85 7.85 7.85 7.85 91556253 7.85
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260828 0 4.92 4.94 4.87 4.92 11920341 4.92
002356.SHE Shenzhen Hemei Group Co.LTD 20260828 0 2.8 2.88 2.79 2.86 18295787 2.86 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260828 0 11.03 11.19 10.98 11.11 7940400 11.11 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260828 0 5.47 5.53 5.44 5.51 9953285 5.51 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260828 0 5.78 5.87 5.64 5.82 3680800 5.82 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260828 0 10.46 10.68 10.43 10.52 53800770 10.52 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260828 0 15.75 16.13 15.75 15.87 2908505 15.87 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260828 0 6.71 6.79 6.65 6.78 8284100 6.78 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260828 0 38.15 38.94 37.08 37.11 27834010 37.11 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260828 0 14.93 15.42 14.48 15.39 53180408 15.39 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260828 0 6.16 6.45 6.1 6.29 103654688 6.29 up up correct
002367.SHE Canny Elevator Co. Ltd 20260828 0 5.45 5.57 5.43 5.49 12175852 5.49 up up correct
002368.SHE Taiji Computer Corporation Limited 20260828 0 13.82 14.74 13.77 14.09 16139720 14.09 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260828 0 6.28 6.39 6.21 6.29 36357574 6.29 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260828 0 5.6 5.6 5.5 5.55 16589100 5.55 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260828 0 717 724.51 697 697.51 5646311 697.51 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260828 0 8.56 8.64 8.51 8.61 6306648 8.61 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260828 0 7.65 7.72 7.6 7.63 11165092 7.63 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260828 0 3.09 3.16 3.09 3.14 15047699 3.14 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260828 0 3.69 3.72 3.66 3.7 10461302 3.7 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260828 0 6.76 6.81 6.7 6.75 9207800 6.75 down up incorrect
002377.SHE Hubei Guochuang Hi 20260828 0 2.78 2.82 2.75 2.81 20931801 2.81 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260828 0 25.91 26.39 25.52 25.79 33931246 25.79 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260828 0 18.79 18.87 18.24 18.5 37648273 18.5 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260828 0 28.36 28.61 27.78 27.83 3924500 27.83 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260828 0 5.54 5.6 5.5 5.6 4735100 5.6 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260828 0 6.08 6.12 6.03 6.05 8194000 6.05 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260828 0 7.02 7.09 7.01 7.07 7725500 7.07 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260828 0 198.31 206.96 195.5 195.62 55454434 195.62 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260828 0 3.32 3.4 3.27 3.39 154258734 3.39 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260828 0 5.87 6.03 5.85 6.02 23990557 6.02 up up correct
002387.SHE Visionox Technology Inc 20260828 0 7.13 7.46 7.13 7.32 23008152 7.32 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260828 0 6.52 6.68 6.41 6.5 48791000 6.5 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260828 0 18.05 18.18 17.9 18.07 11943155 18.07 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260828 0 3.09 3.29 3.04 3.17 58156898 3.17 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260828 0 5.25 5.47 5.23 5.44 16085152 5.44 up up correct
002392.SHE Beijing Lier High 20260828 0 7.8 8.06 7.73 7.95 20285520 7.95 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260828 0 14.2 14.34 14.12 14.31 1622928 14.31 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260828 0 10.38 10.47 10.28 10.31 4531600 10.31 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260828 0 12.44 12.55 12.37 12.47 4829057 12.47 up up correct
002396.SHE Fujian Star 20260828 0 33.8 36.69 33.4 36.69 114807039 36.69 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260828 0 3.62 3.7 3.59 3.68 14895700 3.68 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260828 0 4.22 4.25 4.18 4.23 9254200 4.23 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260828 0 10.51 10.59 10.42 10.45 5347000 10.45 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260828 0 6.55 6.61 6.44 6.47 86632422 6.47 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260828 0 12.28 12.42 12.28 12.34 3138760 12.34 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260828 0 19.1 19.33 19.02 19.06 15561112 19.06 down down correct
002403.SHE Aishida Co.Ltd 20260828 0 9.17 9.29 9.06 9.24 3601790 9.24 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260828 0 5.74 5.85 5.72 5.84 6800895 5.84 up up correct
002405.SHE NavInfo Co. Ltd 20260828 0 6.38 6.46 6.37 6.39 27372832 6.39 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260828 0 6.72 6.8 6.7 6.77 8051900 6.77 up up correct
002407.SHE Do 20260828 0 35.3 37.58 35 36.94 201735047 36.94 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260828 0 5.45 5.65 5.44 5.62 36256938 5.62 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260828 0 144.41 148.3 141.91 142.06 17336898 142.06 down down correct
002410.SHE Glodon Company Limited 20260828 0 8.84 9.12 8.82 9 32519066 9 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260828 0 13.81 14.14 12.62 13.13 165451594 13.13 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260828 0 7.94 8.02 7.9 7.96 27881910 7.96 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260828 0 12.91 13.07 12.83 12.85 58241160 12.85 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260828 0 35.2 35.44 35.01 35.1 45880340 35.1 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260828 0 9.39 9.55 9.36 9.5 12396090 9.5 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260828 0 5.1 5.4 4.83 4.9 487365656 4.9 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260828 0 4.63 4.72 4.6 4.7 13930833 4.7 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260828 0 5.94 6.09 5.92 6.06 7763600 6.06 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260828 0 3.31 3.34 3.23 3.26 175182719 3.26 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260828 0 42 42.31 41.54 41.75 17209473 41.75 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260828 0 10.01 10.12 9.83 9.89 37014609 9.89 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260828 0 4.63 4.7 4.59 4.62 8960800 4.62 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260828 0 3.18 3.21 3.14 3.18 26739199 3.18
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260828 0 2.7 2.74 2.69 2.72 47607504 2.72 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260828 0 4.72 5.19 4.67 5.19 64316656 5.19 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260828 0 102.98 105.55 99.36 99.66 75239227 99.66 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260828 0 8.38 8.48 8.17 8.18 53285125 8.18 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260828 0 25 26.3 25 26.11 45856336 26.11 up up correct
002431.SHE Palm Eco 20260828 0 1.44 1.45 1.41 1.42 21052400 1.42 down up incorrect
002432.SHE Andon Health Co. Ltd 20260828 0 68.99 69.49 67.41 67.86 19726816 67.86 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260828 0 5.79 5.82 5.75 5.76 8729600 5.76 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260828 0 36.36 37.8 35.72 35.78 133819734 35.78 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260828 0 4.46 4.86 4.17 4.86 817119438 4.86 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260828 0 13.83 14.03 13.72 13.75 3568500 13.75 down down correct
002439.SHE Venustech Group Inc 20260828 0 13.85 14.02 13.66 13.67 35426848 13.67 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260828 0 13.19 14.13 12.87 13.89 67619070 13.89 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260828 0 8.23 8.28 8.15 8.26 6208004 8.26 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260828 0 5.31 5.4 5.22 5.25 23114949 5.25 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260828 0 9.75 10.09 9.35 9.96 35018961 9.96 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260828 0 30.72 31.18 30.18 30.41 6684208 30.41 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260828 0 3.52 3.53 3.38 3.39 240234922 3.39 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260828 0 8.4 8.48 8.29 8.33 18703516 8.33 down down correct
002448.SHE ZYNP Corporation 20260828 0 12.19 12.48 12.09 12.18 18470588 12.18 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260828 0 6.6 6.65 6.57 6.63 13362148 6.63 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260828 0 7.77 7.79 7.69 7.75 18141477 7.75 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260828 0 11.45 11.54 11.31 11.5 19065920 11.5 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260828 0 4.53 4.61 4.52 4.56 10071520 4.56 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260828 0 5.15 5.18 5.11 5.13 7528120 5.13 down up incorrect
002455.SHE Jiangsu Baichuan High 20260828 0 7.76 7.99 7.65 7.93 54205895 7.93 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260828 0 7.52 7.89 7.48 7.61 152103438 7.61 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260828 0 11 11.2 10.94 11.11 17122699 11.11 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260828 0 8.98 9.1 8.83 9.07 45685801 9.07 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260828 0 7.18 7.34 7.14 7.3 30421057 7.3 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260828 0 54.9 55.62 53.54 55 47996625 55 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260828 0 8.64 8.72 8.58 8.71 3426531 8.71 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260828 0 12.26 12.42 12.14 12.34 2379600 12.34 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260828 0 122 127.64 120.6 121.7 59029008 121.7 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260828 0 10.16 10.23 10.07 10.1 30256975 10.1 down down correct
002466.SHE Tianqi Lithium Corporation 20260828 0 50.27 50.98 48.81 50.1 90029555 50.1 down down correct
002467.SHE NET263 Ltd 20260828 0 4.59 4.74 4.59 4.68 41792352 4.68 up up correct
002468.SHE STO Express Co.Ltd 20260828 0 14.01 14.14 13.82 14.05 13439014 14.05 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260828 0 6.43 6.71 6.37 6.63 23534203 6.63 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260828 0 2.07 2.18 2.01 2.16 236658500 2.16 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260828 0 5.36 5.41 5.35 5.37 25031072 5.37 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260828 0 35.78 36.18 35.63 35.7 11864027 35.7 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260828 0 6.32 6.45 6.28 6.34 31433168 6.34 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260828 0 57.89 58.44 56.5 56.6 108503490 56.6 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260828 0 5.07 5.16 5.04 5.12 7872600 5.12 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260828 0 6.91 6.93 6.77 6.83 26128324 6.83 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260828 0 5.8 5.99 5.78 5.95 18854100 5.95 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260828 0 5.5 5.54 5.43 5.44 3693500 5.44 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260828 0 4.27 4.36 4.25 4.34 14418347 4.34 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260828 0 1.31 1.4 1.29 1.34 108373297 1.34 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260828 0 5.38 5.41 5.32 5.39 9749756 5.39 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260828 0 62.1 64.55 60.7 60.8 37309789 60.8 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260828 0 5.93 6.01 5.85 5.94 2083600 5.94 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260828 0 2.69 2.95 2.67 2.95 76980578 2.95 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260828 0 35.41 36 35.12 35.76 16234667 35.76 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260828 0 8.1 8.21 8.06 8.16 12592226 8.16 up up correct
002489.SHE Yotrio Group Co. Ltd 20260828 0 2.79 2.85 2.78 2.83 19094561 2.83 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260828 0 8.1 8.52 8.08 8.42 62273648 8.42 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260828 0 23.08 23.55 22.16 22.23 247754141 22.23 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260828 0 5.62 5.82 5.59 5.79 5750595 5.79 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260828 0 14.41 14.69 14.06 14.55 51017560 14.55 up up correct
002494.SHE Huasi Holding Company Limited 20260828 0 4.75 4.85 4.75 4.84 8819600 4.84 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260828 0 2.4 2.46 2.38 2.45 21373480 2.45 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260828 0 2.16 2.23 2.14 2.22 39406180 2.22 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260828 0 19.33 19.43 18.72 19.3 48828137 19.3 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260828 0 6.35 6.5 6.33 6.46 52558689 6.46 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20260828 0 5.48 5.48 5.37 5.46 30152359 5.46 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260828 0 1.3 1.32 1.29 1.31 21461609 1.31 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260828 0 2.69 2.8 2.67 2.79 304289500 2.79 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260828 0 11.16 11.26 11.06 11.25 10429520 11.25 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260828 0 16.27 16.38 15.86 16.06 10621500 16.06 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260828 0 5.64 5.67 5.61 5.65 9370516 5.65 up up correct
002511.SHE C&S Paper Co.Ltd 20260828 0 7.07 7.16 7.02 7.14 9782196 7.14 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260828 0 4.09 4.23 4.09 4.09 24430479 4.09
002513.SHE Jiangsu Lanfeng Bio 20260828 0 5.32 5.45 5.29 5.44 7124900 5.44 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260828 0 1.73 1.82 1.73 1.77 26884174 1.77 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20260828 0 8.79 8.88 8.3 8.35 141777172 8.35 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260828 0 5.44 5.57 5.42 5.44 13883599 5.44
002517.SHE Kingnet Network Co. Ltd 20260828 0 16.6 16.78 16.52 16.6 41359613 16.6
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260828 0 36.01 36.66 34.81 35.47 23490680 35.47 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260828 0 5.52 5.56 5.48 5.51 15948740 5.51 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260828 0 6.34 6.35 6.25 6.27 24764801 6.27 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260828 0 6.73 6.79 6.7 6.74 4377700 6.74 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260828 0 5.29 5.32 5.24 5.28 26277949 5.28 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260828 0 3.46 3.53 3.44 3.52 25330732 3.52 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260828 0 4.02 4.06 3.99 4.04 9477300 4.04 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260828 0 2.72 2.75 2.7 2.73 21283447 2.73 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260828 0 11.2 11.2 11.01 11.07 5985551 11.07 down down correct
002528.SHE Shenzhen Infinova Limited 20260828 0 6.18 6.71 6.15 6.65 47691879 6.65 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260828 0 7.07 7.1 6.98 7.03 3724600 7.03 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260828 0 7.39 7.43 7.3 7.37 9791497 7.37 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260828 0 6.18 6.22 6.14 6.16 23190572 6.16 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260828 0 13.1 13.24 12.88 13.17 69432844 13.17 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260828 0 11.3 11.36 11.2 11.22 6519800 11.22 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260828 0 15.1 15.25 14.75 15.02 8803700 15.02 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260828 0 2.55 2.62 2.53 2.6 12996389 2.6 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260828 0 54.23 55.31 53.05 53.33 66102016 53.33 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260828 0 6.26 6.33 6.2 6.25 26889301 6.25 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260828 0 7.37 7.41 7.24 7.32 10586304 7.32 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260828 0 13.41 13.94 13.23 13.82 23397854 13.82 up up correct
002540.SHE Jiangsu Asia 20260828 0 5.12 5.2 5.09 5.17 8206850 5.17 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260828 0 20.29 20.88 19.8 20.22 12016253 20.22 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260828 0 1.8 1.8 1.78 1.79 22667699 1.79 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260828 0 7.09 7.25 7.04 7.25 13283884 7.25 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260828 0 16.24 16.43 16.16 16.2 6356436 16.2 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260828 0 18.26 18.28 17.84 18.15 17521988 18.15 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260828 0 7.97 8.02 7.94 7.95 10648300 7.95 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260828 0 2.66 2.72 2.63 2.67 20200756 2.67 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260828 0 4.27 4.37 4.2 4.34 27756334 4.34 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260828 0 14.14 14.73 14.1 14.36 32738816 14.36 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260828 0 6.75 6.78 6.69 6.74 12619200 6.74 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260828 0 3.36 3.39 3.31 3.38 11110250 3.38 up up correct
002552.SHE Baoding Technology Co. Ltd 20260828 0 55.76 56.6 53.1 53.19 38971184 53.19 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260828 0 15.52 15.53 15.31 15.44 4369200 15.44 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260828 0 2.96 3 2.94 2.99 17003816 2.99 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260828 0 18.16 18.4 18.08 18.27 23611797 18.27 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260828 0 5.26 5.43 5.22 5.4 17914096 5.4 up down incorrect
002557.SHE Chacha Food Company Limited 20260828 0 18.56 18.85 18.49 18.78 6873706 18.78 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260828 0 27.2 27.72 26.95 27.28 58658316 27.28 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260828 0 9.17 9.29 9.09 9.11 13887390 9.11 down down correct
002560.SHE Henan Tong 20260828 0 6.17 6.18 6.1 6.13 12726908 6.13 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260828 0 6.9 7.02 6.84 7 4882675 7 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260828 0 4.93 5.02 4.88 5.01 30383607 5.01 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260828 0 5.87 6.03 5.79 5.98 20133699 5.98 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260828 0 4.53 4.56 4.5 4.52 7485600 4.52 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260828 0 8.39 8.6 8.33 8.5 53427352 8.5 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260828 0 7 7.23 6.92 7.14 9905200 7.14 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260828 0 3.79 3.88 3.76 3.86 19947559 3.86 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260828 0 17.46 17.77 17.42 17.71 6767311 17.71 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260828 0 11.28 11.43 11.17 11.28 1033700 11.28
002570.SHE Beingmate Co. Ltd 20260828 0 4.56 4.62 4.52 4.6 16046100 4.6 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260828 0 10.66 10.75 10.61 10.68 3931399 10.68 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260828 0 8.04 8.11 7.94 8.08 13233200 8.08 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260828 0 3.28 3.39 3.26 3.35 38015500 3.35 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260828 0 5.08 5.39 5.08 5.25 28360504 5.25 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260828 0 5.23 5.35 5.18 5.31 24603742 5.31 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260828 0 14.38 14.6 14.34 14.49 1920400 14.49 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260828 0 19.41 19.42 18.75 18.8 3974100 18.8 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260828 0 3.94 4.33 3.92 4.33 63159047 4.33 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260828 0 14.69 14.95 14.36 14.38 64721578 14.38 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260828 0 21.33 21.66 20.94 21.08 63618469 21.08 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260828 0 5.05 5.36 5.01 5.22 11580876 5.22 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260828 0 10.28 10.78 10.25 10.71 36710648 10.71 up up correct
002583.SHE Hytera Communications Corporation Limited 20260828 0 8.53 8.57 8.43 8.44 15186232 8.44 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260828 0 8.3 8.4 8.24 8.39 30072400 8.39 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260828 0 9.99 10.25 9.85 9.87 69407039 9.87 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260828 0 5.51 5.57 5.5 5.54 10452598 5.54 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260828 0 7.96 8.25 7.83 8.16 26757508 8.16 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260828 0 3.3 3.36 3.25 3.31 83499969 3.31 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260828 0 9.69 10.03 9.6 9.77 9169200 9.77 up up correct
002591.SHE Jiangxi Hengda Hi 20260828 0 6.4 6.55 6.36 6.49 7687800 6.49 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260828 0 6.67 6.71 6.57 6.66 3147200 6.66 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260828 0 4.5 4.57 4.48 4.55 8488700 4.55 up up correct
002594.SHE BYD Company Limited 20260828 0 91.38 92.48 90.9 92.32 25031828 92.32 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260828 0 47.31 47.95 46.85 47.41 3680870 47.41 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260828 0 3.31 3.38 3.29 3.35 21370250 3.35 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260828 0 20.32 21.11 20.31 20.86 8756165 20.86 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260828 0 6.88 7.05 6.87 6.88 2716000 6.88
002599.SHE Beijing Shengtong Printing Co. Ltd 20260828 0 5.89 5.96 5.87 5.95 4573300 5.95 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260828 0 12.5 12.88 12.47 12.47 110306195 12.47 down up incorrect
002601.SHE LB Group Co. Ltd 20260828 0 16.35 16.7 16.1 16.6 25044264 16.6 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260828 0 14.06 14.35 13.92 13.97 93376340 13.97 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260828 0 16.23 16.24 16.07 16.18 12808070 16.18 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260828 0 17.23 17.38 17.07 17.16 8201237 17.16 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260828 0 12.96 13.11 12.93 13.02 11926748 13.02 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260828 0 2.1 2.12 2.08 2.1 116927266 2.1
002608.SHE Jiangsu Guoxin Corp. Ltd 20260828 0 7.08 7.15 7.03 7.1 9563300 7.1 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260828 0 7.73 7.84 7.72 7.77 4553700 7.77 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260828 0 14.74 15.03 14.72 14.9 20479652 14.9 up up correct
002612.SHE Lancy Co. Ltd 20260828 0 14.92 15.14 14.76 15.01 5094594 15.01 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260828 0 3.47 3.53 3.45 3.51 21200400 3.51 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260828 0 5.78 5.89 5.76 5.86 16861447 5.86 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260828 0 6.58 6.64 6.56 6.63 5655500 6.63 up up correct
002616.SHE Guangdong Chant Group Inc 20260828 0 4.93 4.95 4.87 4.94 8650652 4.94 up up correct
002617.SHE Roshow Technology Co. Ltd 20260828 0 6.24 6.29 6.19 6.2 48456789 6.2 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260828 0 5.61 5.71 5.54 5.57 4812000 5.57 down down correct
002622.SHE Rongyu Group Co. Ltd 20260828 0 2.67 2.68 2.62 2.63 21590400 2.63 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260828 0 16 16.29 15.89 16.16 3222236 16.16 up up correct
002624.SHE Perfect World Co. Ltd 20260828 0 10.84 10.96 10.75 10.89 28776301 10.89 up up correct
002625.SHE Kuang 20260828 0 28.2 28.96 28.06 28.4 18282783 28.4 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260828 0 16.9 16.98 16.7 16.96 3635000 16.96 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260828 0 7.16 7.33 7.14 7.24 24227301 7.24 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260828 0 5.28 5.8 5.27 5.48 95773867 5.48 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260828 0 4.91 4.94 4.86 4.89 10499900 4.89 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260828 0 1.66 1.71 1.64 1.69 16028498 1.69 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260828 0 10.09 10.1 9.57 10.1 96170320 10.1 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260828 0 8.53 8.59 8.46 8.47 7065179 8.47 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260828 0 14.66 14.73 14.52 14.64 1146200 14.64 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260828 0 4.26 4.27 4.23 4.25 3060100 4.25 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260828 0 15.67 15.94 15.4 15.42 14070873 15.42 down down correct
002636.SHE Goldenmax International Technology Ltd 20260828 0 72.07 76.35 72 73.18 95212227 73.18 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260828 0 11.82 12.7 11.75 12.38 26863900 12.38 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260828 0 4.49 4.75 4.43 4.66 59476238 4.66 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260828 0 11.9 12 11.81 11.94 17665469 11.94 up up correct
002640.SHE Global Top E 20260828 0 3.41 3.43 3.36 3.41 79346094 3.41
002641.SHE Yonggao Co. Ltd 20260828 0 4.04 4.05 3.94 4.02 10964800 4.02 down down correct
002642.SHE Ronglian Group Ltd 20260828 0 7.28 7.29 7.16 7.21 10304000 7.21 down down correct
002643.SHE Valiant Co. Ltd 20260828 0 13.35 13.57 13.23 13.26 12930550 13.26 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260828 0 8.68 9.02 8.58 8.84 16605387 8.84 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260828 0 19.52 19.62 19.06 19.15 24868107 19.15 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260828 0 6.84 6.97 6.79 6.96 4957499 6.96 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260828 0 11.98 12.16 11.83 11.87 20898800 11.87 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260828 0 27.4 28.55 27.18 28.38 58183680 28.38 up down incorrect
002649.SHE Beyondsoft Corporation 20260828 0 9.89 10.08 9.8 9.82 25999039 9.82 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260828 0 6.15 6.15 6.02 6.05 2448900 6.05 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260828 0 8.42 8.59 8.36 8.55 24862941 8.55 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260828 0 4.11 4.14 4.09 4.12 9704920 4.12 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260828 0 65.56 68.5 65.56 67.18 5124197 67.18 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260828 0 13.63 14.06 13.61 13.67 44502207 13.67 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260828 0 39.01 40.77 38.16 38.22 31013631 38.22 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260828 0 2.91 2.95 2.9 2.92 9102900 2.92 up up correct
002657.SHE Sinodata Co. Ltd 20260828 0 16.42 16.6 16.23 16.3 12503668 16.3 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260828 0 7.44 7.57 7.4 7.55 6551005 7.55 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260828 0 4.55 4.63 4.53 4.58 10164000 4.58 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260828 0 7.49 7.66 7.49 7.62 3845700 7.62 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260828 0 7.94 8.14 7.89 8.02 4975400 8.02 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260828 0 3.27 3.43 3.26 3.36 24460000 3.36 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260828 0 1.73 1.78 1.71 1.77 26859461 1.77 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260828 0 15.68 15.87 15.36 15.37 5176800 15.37 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260828 0 4.18 4.28 4.18 4.26 12497000 4.26 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260828 0 19.79 19.87 19 19 17150500 19 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260828 0 9.38 9.4 9.25 9.35 12448400 9.35 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260828 0 11.8 12.18 11.73 12.06 9612700 12.06 up up correct
002670.SHE Guosheng Financial Holding Inc 20260828 0 11.78 12.5 11.5 12.05 75498359 12.05 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260828 0 4 4.08 3.98 4.07 8664300 4.07 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260828 0 3.76 3.8 3.71 3.79 7607800 3.79 up up correct
002673.SHE Western Securities Co. Ltd 20260828 0 6.85 6.87 6.76 6.83 32943199 6.83 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260828 0 25.68 25.95 24.8 24.89 14046400 24.89 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260828 0 12.84 12.99 12.75 12.9 4878300 12.9 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260828 0 5.17 5.31 5.14 5.24 12736730 5.24 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260828 0 6.84 6.88 6.78 6.8 3217000 6.8 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260828 0 5.14 5.28 5.07 5.15 11784400 5.15 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260828 0 9.7 10.67 9.64 10.67 13015342 10.67 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260828 0 4.59 4.76 4.58 4.68 41113707 4.68 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20260828 0 5.01 5.11 4.96 5.08 28636500 5.08 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260828 0 29.62 30.81 29.59 30.46 9026045 30.46 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260828 0 5.56 5.59 5.52 5.54 18267488 5.54 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260828 0 6.83 6.89 6.67 6.7 48973898 6.7 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260828 0 6.3 6.43 6.21 6.36 14393821 6.36 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260828 0 5.21 5.23 5.13 5.22 9735500 5.22 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260828 0 2.85 2.87 2.79 2.83 16856734 2.83 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260828 0 16.03 16.4 15.95 16.26 8316437 16.26 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260828 0 4.38 4.63 4.38 4.54 2581300 4.54 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260828 0 4.28 4.34 4.25 4.3 8833450 4.3 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260828 0 9.27 9.27 9.1 9.1 12028625 9.1 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260828 0 2.42 2.47 2.36 2.43 6908900 2.43 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260828 0 10.7 10.9 10.6 10.75 5436652 10.75 up up correct
002696.SHE Baiyang Investment Group Inc 20260828 0 6.34 6.54 6.28 6.39 15906000 6.39 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260828 0 4.61 4.71 4.58 4.69 22348580 4.69 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260828 0 12.6 12.65 12.25 12.26 10104340 12.26 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260828 0 6.35 6.45 6.29 6.42 4417200 6.42 up up correct
002701.SHE ORG Technology Co.Ltd 20260828 0 4.79 4.88 4.77 4.85 19189236 4.85 up up correct
002702.SHE Haixin Foods Co. Ltd 20260828 0 5.12 5.3 5.09 5.27 30356119 5.27 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260828 0 16.97 17.2 16.54 16.64 65040972 16.58 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260828 0 11.26 11.32 11.22 11.29 3351323 11.29 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260828 0 9.62 9.67 9.45 9.47 29793900 9.47 down up incorrect
002707.SHE UTour Group Co. Ltd 20260828 0 5.37 5.64 5.36 5.59 37538848 5.59 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260828 0 12.37 12.4 12.09 12.27 18866500 12.27 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260828 0 37.2 37.47 36.8 37.15 44124281 37.15 down up incorrect
002712.SHE Simei Media Co.Ltd 20260828 0 4.78 4.78 4.67 4.73 10468400 4.73 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260828 0 9.6 9.74 9.51 9.6 9279853 9.6
002714.SHE Muyuan Foods Co. Ltd 20260828 0 40.77 41.85 40.21 41.68 53076305 41.68 up up correct
002715.SHE Huaiji Dengyun Auto 20260828 0 14.26 14.59 13.88 14.44 3736000 14.44 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260828 0 11.61 12 11.18 11.65 400809031 11.65 up up correct
002717.SHE LingNan Eco&Culture 20260828 0 1 1.07 0.99 1.03 101309906 1.03 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260828 0 86 86.99 84.54 84.74 498800 84.74 down down correct
002719.SHE Maiquer Group Co.Ltd 20260828 0 6.55 6.65 6.46 6.61 3978100 6.61 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260828 0 2.98 3.11 2.91 3.06 233538297 3.06 up down incorrect
002722.SHE Geron Co.Ltd 20260828 0 12.95 13.03 12.88 13.03 2727400 13.03 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260828 0 7.5 7.67 7.4 7.64 10934100 7.64 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260828 0 6.8 7.33 6.77 6.93 34613566 6.93 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260828 0 11.37 11.57 11.37 11.48 4519800 11.48 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260828 0 2.56 2.75 2.52 2.73 94109453 2.73 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260828 0 11.31 11.32 11.14 11.25 7558079 11.25 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260828 0 8.99 9.24 8.94 9.07 14292544 9.07 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260828 0 13.89 13.99 13.76 13.82 3580376 13.82 down down correct
002730.SHE Dianguang Explosion 20260828 0 23.79 24.34 23.37 23.96 11023160 23.96 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260828 0 0.85 0.85 0.85 0.85 6139100 0.85
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260828 0 13.95 14.11 13.86 14.08 1500582 14.08 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260828 0 18.57 18.83 18.4 18.55 8429093 18.55 down down correct
002734.SHE Limin Group Co. Ltd 20260828 0 16.21 16.35 16 16.2 18576818 16.2 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260828 0 11.62 11.94 11.62 11.78 11856086 11.78 up up correct
002736.SHE Guosen Securities Co. Ltd 20260828 0 10.24 10.3 10.16 10.28 26664916 10.28 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260828 0 13.17 13.17 12.86 12.98 4714400 12.98 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260828 0 52.1 54.38 51.34 53.43 31353764 53.43 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260828 0 8.37 8.43 8.34 8.38 36315520 8.38 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260828 0 25.62 26.36 25.22 25.22 19882994 25.22 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260828 0 6.24 6.24 5.56 6.24 219901922 6.24
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260828 0 4.66 4.9 4.65 4.88 21416760 4.88 up up correct
002745.SHE MLS Co. Ltd 20260828 0 11.8 11.97 11.64 11.65 64738176 11.65 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260828 0 6.41 6.45 6.29 6.42 12822744 6.42 up up correct
002747.SHE Estun Automation Co. Ltd 20260828 0 31.86 32.34 31.45 31.49 37410711 31.49 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260828 0 12.1 12.31 11.92 12.28 5650000 12.28 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260828 0 8.54 8.8 8.52 8.74 4926928 8.74 up down incorrect
002752.SHE Sunrise Group Company Limited 20260828 0 5.97 6.12 5.96 6.06 16735203 6.06 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260828 0 6.66 6.73 6.62 6.7 4927500 6.7 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260828 0 12.35 12.4 11.83 11.84 19441104 11.84 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260828 0 45.93 47.37 45.52 46.6 11495657 46.6 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260828 0 16.06 16.31 15.86 15.89 10928700 15.89 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260828 0 8.8 9.24 8.66 9.11 42605488 9.11 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260828 0 17.6 17.88 17.28 17.8 21873600 17.8 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260828 0 17.95 19.53 17.85 18.77 7464300 18.77 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260828 0 7.19 7.55 7.15 7.39 17328633 7.39 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260828 0 9.26 9.6 9.16 9.45 9207898 9.45 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260828 0 7.5 7.67 7.48 7.63 4967342 7.63 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260828 0 6.95 7.35 6.91 7.08 18770324 7.08 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260828 0 4.18 4.23 4.14 4.2 15030700 4.2 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260828 0 18.21 18.66 18.1 18.38 2353900 18.38 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260828 0 64.41 66.89 64.01 64.97 8086401 64.97 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260828 0 7.06 7.22 7 7.16 5413751 7.16 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260828 0 12.64 13.78 12.55 13.2 20463549 13.2 up up correct
002772.SHE Tianshui Zhongxing Bio 20260828 0 11.14 12.06 11.08 11.87 30347104 11.87 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260828 0 20.55 21.04 20.41 20.81 7764541 20.81 up up correct
002774.SHE IFE Elevators Co. Ltd 20260828 0 16.62 17.25 16.3 16.38 13188850 16.38 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260828 0 3.63 3.71 3.59 3.68 8742927 3.68 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260828 0 12.8 12.88 12.71 12.78 4595480 12.78 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260828 0 15.85 16.04 15.79 15.97 1697700 15.97 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260828 0 76.95 76.95 74.18 74.21 1665740 74.21 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260828 0 13.34 13.79 13.29 13.68 4107000 13.68 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260828 0 15.14 15.5 15.05 15.11 8543505 15.11 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260828 0 7.97 8.08 7.97 8.05 7738500 8.05 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260828 0 34.8 36.48 34.8 35.57 7878000 35.57 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260828 0 8.01 8.03 7.95 8.02 5741000 8.02 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260828 0 21.93 22.25 21.44 21.47 8505300 21.47 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260828 0 11.12 11.2 10.98 11.11 8281789 11.11 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260828 0 10.13 10.55 10.11 10.48 2101450 10.48 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260828 0 6.02 6.2 5.97 6.17 4822800 6.17 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260828 0 15.01 15.4 14.94 15.26 3167349 15.26 up up correct
002792.SHE Tongyu Communication Inc 20260828 0 31.32 31.8 30.8 30.93 17537484 30.93 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260828 0 5.22 5.25 5 5.06 61121434 5.06 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260828 0 7.24 7.48 7.21 7.29 12306200 7.29 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260828 0 30 30.77 29.66 29.7 5963800 29.7 down down correct
002797.SHE First Capital Securities Co. Ltd 20260828 0 6.6 6.62 6.49 6.54 49025145 6.54 down down correct
002798.SHE D&O Home Collection Co.LTD 20260828 0 5.86 5.96 5.79 5.89 6463500 5.89 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260828 0 6.89 6.96 6.84 6.93 3821900 6.93 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260828 0 14.75 15.33 14.53 15.21 5481268 15.21 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260828 0 27.11 27.19 26.8 27.12 782329 27.12 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260828 0 12.1 12.32 11.98 12.28 2236200 12.28 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260828 0 18.71 19.05 18.67 18.76 7480100 18.76 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260828 0 18.9 19.16 18.77 18.8 9525459 18.8 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260828 0 14.64 14.67 14.38 14.38 4984428 14.38 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260828 0 4.06 4.07 4.02 4.04 30974432 4.04 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260828 0 8.7 9.14 8.62 9.08 14374377 9.08 up up correct
002810.SHE Shandong Head Co.Ltd 20260828 0 21.45 21.73 21.37 21.63 3403569 21.63 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260828 0 13.43 13.65 13.19 13.25 6344400 13.25 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260828 0 53.9 54.98 53.62 54.48 13002281 54.48 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260828 0 21.05 21.1 20.71 21 1127300 21 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260828 0 14.27 15.05 14.16 14.69 49136668 14.69 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260828 0 24.05 25.08 24 25.07 1912000 25.07 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260828 0 6.7 6.83 6.66 6.8 3229985 6.8 up up correct
002818.SHE Chengdu Fusen Noble 20260828 0 10.64 10.78 10.63 10.75 4515147 10.75 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260828 0 20.9 21.4 20.81 21.2 3713100 21.2 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260828 0 9.94 10.25 9.82 10.17 17480859 10.17 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260828 0 168 170.64 164.2 164.94 8223630 164.94 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260828 0 3.18 3.24 3.15 3.18 6844474 3.18
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260828 0 13.09 13.13 12.98 13.04 3358700 13.04 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260828 0 26.9 27.75 26.02 26.13 27700129 26.13 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260828 0 9.08 9.2 9 9.15 2488405 9.15 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260828 0 17.39 17.43 17.12 17.2 2509300 17.2 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260828 0 58.1 61 57.88 58.69 12188150 58.69 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260828 0 12.46 13.09 12.46 12.65 18733600 12.65 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260828 0 19.81 20.12 19.64 20 4596600 20 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260828 0 14.28 14.48 14.15 14.34 2433783 14.34 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260828 0 26.62 26.88 26.02 26.4 14665106 26.4 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260828 0 24.4 25.19 24.02 24.47 16642098 24.47 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260828 0 18.57 18.91 18.41 18.78 6343726 18.78 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260828 0 12.68 12.74 12.55 12.68 2480200 12.68
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260828 0 9.7 9.94 9.7 9.85 3477746 9.85 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260828 0 65.03 66.54 64.1 64.48 82948508 64.48 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260828 0 25.4 25.8 24.9 24.95 6771524 24.95 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260828 0 4.36 4.38 4.25 4.27 43031055 4.27 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260828 0 8.23 8.29 8.09 8.25 11500405 8.25 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260828 0 47.08 47.5 46.59 46.83 6610561 46.83 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260828 0 39.11 40.8 38.5 40.13 49052875 40.13 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260828 0 16.55 16.7 16.18 16.19 12255000 16.19 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260828 0 13.25 13.5 13.21 13.35 6567900 13.35 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260828 0 10.67 10.84 10.67 10.76 4890040 10.76 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260828 0 45.33 45.49 44.9 45.42 2223394 45.42 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260828 0 13.88 14.07 13.67 13.72 5690700 13.72 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260828 0 18.4 19.06 18.39 18.73 6211100 18.73 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260828 0 180.89 180.89 176.1 177.3 2833828 177.3 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260828 0 130 133.98 125.68 125.95 33952531 125.95 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260828 0 9.09 9.35 8.78 8.81 35080957 8.81 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260828 0 22.5 22.77 22.12 22.67 2205300 22.67 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260828 0 14.64 14.64 14.64 14.64 5125100 14.64
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260828 0 16.22 17.49 16.22 16.83 6393600 16.83 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260828 0 19.53 19.7 19.3 19.36 1527350 19.36 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260828 0 11.69 11.83 11.66 11.78 2580800 11.78 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260828 0 68 69 65.44 65.55 20040904 65.55 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260828 0 14.93 16.07 14.8 16.05 16919037 16.05 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260828 0 16.08 16.6 15.95 16.1 4463638 16.1 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260828 0 14.02 14.32 13.78 14.12 3148580 14.12 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260828 0 4.72 4.78 4.7 4.77 11270808 4.77 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260828 0 22.62 22.77 22.2 22.42 3089099 22.42 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260828 0 40.5 41.37 40.22 40.57 5940405 40.57 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260828 0 14.85 15.02 14.81 14.9 4324100 14.9 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260828 0 11.08 11.29 11.03 11.22 18437844 11.22 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260828 0 21.95 22.38 21.81 21.91 1695100 21.91 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260828 0 16.3 16.48 16.15 16.17 1718800 16.17 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260828 0 48.69 52.45 48.48 49.89 6035100 49.89 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260828 0 17.29 17.65 17 17.01 3026405 17.01 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260828 0 5.77 5.84 5.64 5.73 5061900 5.73 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260828 0 8.66 8.74 8.52 8.71 5067700 8.71 up down incorrect
002875.SHE Annil Co.Ltd 20260828 0 13.05 13.26 12.98 13.17 3775600 13.17 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260828 0 29.16 29.88 29.16 29.51 3769900 29.51 up up correct
002877.SHE Wuxi Smart Auto 20260828 0 7.32 7.45 7.27 7.42 5178311 7.42 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260828 0 12.33 12.55 12.25 12.42 3662600 12.42 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260828 0 16.34 16.62 16.17 16.45 6414300 16.45 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260828 0 22.97 23.02 22.58 22.69 6332092 22.69 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260828 0 41.64 43.67 40.75 40.82 13760473 40.82 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260828 0 22.05 22.36 21.82 22.03 9282771 22.03 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260828 0 9.46 9.47 9.29 9.41 1154700 9.41 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260828 0 15.88 16.05 15.82 16.01 1661330 16.01 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260828 0 28.85 29.29 28.1 28.13 12350173 28.13 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260828 0 26.4 26.4 26.4 26.4 4244500 26.4
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260828 0 9.71 9.83 9.5 9.51 3667900 9.51 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260828 0 18.91 19.87 18.88 19.28 4175700 19.28 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260828 0 12.63 12.69 12.57 12.58 2641305 12.58 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260828 0 14.72 14.99 14.34 14.81 2823900 14.81 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260828 0 28.48 28.88 28.36 28.76 5489480 28.6893 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260828 0 9.2 9.28 9.13 9.13 4969823 9.13 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260828 0 9.93 10.04 9.87 10.03 5827300 10.03 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260828 0 32.88 33.43 32.55 33.23 4219857 32.9393 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260828 0 64.51 64.86 63.51 63.65 6648142 63.65 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260828 0 58.66 59.59 56.9 57 6789500 57 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260828 0 18.48 18.92 18.32 18.6 3746075 18.6 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260828 0 13.81 14.11 13.2 13.29 30912039 13.29 down up incorrect
002901.SHE Double Medical Technology Inc 20260828 0 45.48 46.53 44.8 45.18 2225667 45.18 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260828 0 25.28 28.13 25.2 27.33 35099035 27.33 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260828 0 29 30.94 28.66 28.95 21430324 28.95 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260828 0 8.05 8.79 7.95 8.13 23306180 8.13 up up correct
002906.SHE Foryou Corporation 20260828 0 26.74 27.1 26.61 26.76 10139695 26.76 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260828 0 15.95 16.12 15.39 15.52 29988439 15.52 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260828 0 7.22 7.26 7.16 7.16 4870840 7.16 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260828 0 5.36 5.48 5.28 5.47 14285500 5.47 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260828 0 9.81 10.08 9.81 9.96 7527800 9.96 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260828 0 11.03 11.16 10.96 11.1 3987489 11.1 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260828 0 19.49 19.77 19.23 19.31 3303020 19.31 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260828 0 58.52 61.66 58.41 59.06 4915414 59.06 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260828 0 17.4 18.87 17.21 18.87 27203680 18.87 up up correct
002916.SHE Shennan Circuit Company Limited 20260828 0 365.1 380 362.21 362.4 9030876 362.4 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260828 0 10.28 10.43 10.26 10.4 2617250 10.4 up up correct
002918.SHE Monalisa Group CO.Ltd 20260828 0 10.4 11.33 10.28 11.33 23345557 11.33 up up correct
002919.SHE Mingchen Health Co.Ltd 20260828 0 17.18 17.57 17.08 17.33 2848900 17.33 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260828 0 86.29 88.94 86.15 87.9 8084100 87.9 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260828 0 21.13 21.62 20.94 21.11 4214280 21.11 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260828 0 24.56 25.21 24.42 24.66 15399098 24.66 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260828 0 11.04 11.19 10.98 11.1 6061272 11.1 up up correct
002925.SHE Xiamen Intretech Inc 20260828 0 23.53 23.93 23.1 23.2 13330160 23.2 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260828 0 8.61 8.64 8.5 8.61 18643777 8.61
002927.SHE Guizhou Taiyong 20260828 0 15.82 16.35 15.78 16.01 4476754 16.01 up up correct
002928.SHE China Express Airlines Co.LTD 20260828 0 6.27 6.37 6.23 6.34 17880721 6.34 up up correct
002929.SHE Runjian Co. Ltd 20260828 0 53.47 54.2 52.01 52.09 8837490 52.09 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260828 0 8.91 9.31 8.86 9.23 11963846 9.23 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260828 0 46.48 47.16 45.78 45.9 4700704 45.9 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260828 0 15.27 15.35 15.21 15.33 887361 15.33 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260828 0 26.5 27.17 26.42 26.56 1294000 26.56 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260828 0 15.94 15.99 15.66 15.71 3717121 15.71 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260828 0 1.78 1.79 1.76 1.78 85044102 1.78
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260828 0 32.6 32.98 31.17 31.5 14740370 31.5 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260828 0 88.07 93.52 87.99 89.18 24871260 89.18 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260828 0 8.18 8.2 8.11 8.13 16418211 8.13 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260828 0 25.63 25.78 25.36 25.44 5311000 25.44 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260828 0 10.85 11 10.78 10.96 9440700 10.96 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260828 0 20.91 20.91 18.38 20.91 25516887 20.91
002943.SHE Hunan Yujing Machinery Co.Ltd 20260828 0 34.52 35.47 33.7 33.81 11390911 33.81 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260828 0 14.6 14.87 14.4 14.72 20181115 14.72 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260828 0 15.34 15.4 15.05 15.35 6517326 15.35 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260828 0 66.35 67.88 64.6 64.64 13213598 64.64 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260828 0 5.96 6.06 5.94 6.04 54742777 6.04 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260828 0 12.57 14.08 12.45 14.08 26556523 14.08 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260828 0 9.13 9.3 9.07 9.24 5665060 9.24 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260828 0 16.22 16.31 16.01 16.03 3349999 16.03 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260828 0 19.89 21.79 19.71 21.79 5878125 21.79 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260828 0 11.52 11.66 11.31 11.34 36324324 11.34 down down correct
002955.SHE Hitevision Co. Ltd 20260828 0 33.99 34.25 33.23 33.63 3661150 33.63 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260828 0 16.98 17.3 16.91 17.17 2736625 17.17 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260828 0 42.29 43.83 40.73 40.8 17618389 40.8 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260828 0 2.92 2.94 2.9 2.92 53291465 2.92
002959.SHE Bear Electric Appliance Co.Ltd 20260828 0 32.73 33 32.64 32.95 474750 32.95 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260828 0 8.56 8.7 8.53 8.6 8128851 8.6 up up correct
002961.SHE Ruida Futures Co. Ltd 20260828 0 20.9 21.48 20.35 20.56 22810246 20.56 down down correct
002962.SHE Hubei W 20260828 0 12.75 13.16 12.72 12.94 7057200 12.94 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260828 0 20.7 20.7 19.15 19.15 19354711 19.15 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260828 0 31.34 32.14 30.69 30.7 10581969 30.7 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260828 0 8.72 8.81 8.66 8.72 26372285 8.72
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260828 0 17.26 17.53 17.17 17.21 3005900 17.21 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260828 0 9.45 9.62 9.38 9.58 3069800 9.58 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260828 0 12.45 12.67 12.4 12.58 20698027 12.58 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260828 0 49.8 50.85 48.62 48.74 2929195 48.74 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260828 0 43.58 47.08 43.15 47.08 18410689 47.08 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260828 0 12.42 12.65 12.32 12.37 4500100 12.37 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260828 0 12.37 12.85 12.25 12.57 9945929 12.57 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260828 0 107.98 109.9 102.8 102.88 18437637 102.88 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260828 0 24.27 25.5 24.18 24.47 6844562 24.47 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260828 0 20.88 21.36 20.78 20.97 840100 20.97 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260828 0 26.4 27.06 26.31 26.97 4648060 26.97 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260828 0 56.4 59.2 56.35 56.41 13872727 56.41 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260828 0 104.01 106.45 100.63 100.89 10784930 100.89 down down correct
002981.SHE Risuntek Inc 20260828 0 23.62 24.05 23.5 23.72 1936300 23.72 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260828 0 12.56 12.72 12.42 12.68 2943800 12.68 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260828 0 20.07 21.65 19.8 20.57 5149644 20.57 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260828 0 14.13 14.29 13.99 14.17 7055080 14.17 up up correct
002985.SHE Beijing Beimo High 20260828 0 26.28 27.05 26.22 26.76 5915783 26.76 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260828 0 13.58 13.99 13.39 13.91 6637548 13.91 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260828 0 12.18 12.27 11.83 11.88 23967571 11.88 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260828 0 24.16 24.7 24.03 24.52 8000426 24.52 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260828 0 23.7 24.65 23.35 24.08 6935840 24.08 up down incorrect
002990.SHE Maxvision Technology Corp 20260828 0 48.28 49.74 46.8 46.8 8517715 46.8 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260828 0 38.84 39.14 38.6 38.85 982371 38.85 up down incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260828 0 34.6 34.62 33.8 33.86 1567630 33.86 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260828 0 39.12 39.49 37.8 37.83 4785186 37.83 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260828 0 17.38 17.49 17.02 17.06 4957650 17.06 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260828 0 6.24 6.37 6.2 6.35 10673270 6.35 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260828 0 28.7 28.87 28.5 28.53 1715400 28.53 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260828 0 8.03 8.13 7.94 8.09 8292908 8.09 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260828 0 6.29 6.62 6.25 6.52 15487723 6.52 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260828 0 9.73 9.97 9.63 9.86 6837251 9.86 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260828 0 16.08 16.15 15.83 15.93 5807598 15.93 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260828 0 16.68 16.89 16.48 16.7 2184900 16.7 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260828 0 11.26 11.36 11.16 11.34 2204800 11.34 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260828 0 13.64 15.03 13.64 15.03 6097344 15.03 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260828 0 14.15 14.26 13.98 14.04 6015961 14.04 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260828 0 39.3 39.87 38.96 39.02 1908193 39.02 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260828 0 19.9 20.1 19.7 20.05 747950 20.05 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260828 0 47 47.6 46.8 46.98 2484731 46.98 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260828 0 30.6 31.01 30.18 30.5 10351414 30.5 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260828 0 20.42 21 20.36 20.9 1922700 20.9 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260828 0 4.73 4.82 4.69 4.79 8825800 4.79 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260828 0 15.68 15.68 14.85 14.94 15290591 14.94 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260828 0 12.21 12.45 12.2 12.23 3251900 12.23 up up correct
003016.SHE Xin Hee Co. Ltd 20260828 0 6.99 7.13 6.95 7.09 3512100 7.09 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260828 0 23.25 23.48 23.02 23.41 1628460 23.41 up up correct
003018.SHE JinFu Technology Co. Ltd 20260828 0 46.11 47.39 44.4 44.89 22610316 44.89 down down correct
003816.SHE CGN Power Co. Ltd 20260828 0 4.17 4.26 4.16 4.24 136716828 4.24 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260828 0 3.631 3.654 3.598 3.615 68783508 3.615 down down correct
159902.SHE China SME ETF 20260828 0 4.644 4.667 4.616 4.616 1375300 4.616 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260828 0 1.716 1.73 1.705 1.705 28142801 1.705 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260828 0 1.684 1.691 1.673 1.687 13817300 1.687 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260828 0 1.723 1.752 1.709 1.711 5658300 1.711 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260828 0 1.096 1.096 1.078 1.078 7039700 1.078 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260828 0 3.24 3.3 3.21 3.212 8715967 3.212 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260828 0 1.332 1.356 1.314 1.314 3224600 1.314 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260828 0 2.398 2.4 2.372 2.4 57600 2.4 up up correct
159912.SHE China Universal Asset Management 20260828 0 1.937 1.953 1.924 1.927 371700 1.927 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260828 0 2.468 2.468 2.447 2.455 197500 2.455 down down correct
159915.SHE China Southern Fund Management 20260828 0 3.478 3.539 3.44 3.443 1485427100 3.443 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260828 0 5.129 5.192 5.129 5.177 10000 5.177 up up correct
159918.SHE Harvest SZSE SME 20260828 0 2.519 2.532 2.493 2.493 1375900 2.493 down down correct
159919.SHE Harvest SZSE SME 20260828 0 4.891 4.915 4.883 4.886 122113297 4.886 down down correct
159920.SHE China Asset Management Co. 20260828 0 1.493 1.509 1.49 1.503 167643594 1.503 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260828 0 3.234 3.247 3.21 3.214 96279750 3.214 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260828 0 2.181 2.184 2.17 2.171 1469200 2.171 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260828 0 1.552 1.563 1.542 1.543 13144287 1.543 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260828 0 2.55 2.66 2.55 2.66 425900 2.66 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260828 0 1.28 1.3 1.27 1.29 1487659 1.29 up down incorrect
200016.SHE Konka Group Co. Ltd 20260828 0 0.71 0.71 0.65 0.7 48821053 0.7 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260828 0 1.68 1.74 1.67 1.7 1436079 1.7 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260828 0 3.22 3.24 3.21 3.23 181500 3.23 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260828 0 2.5 2.52 2.46 2.5 81900 2.5
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260828 0 4.06 4.11 4.04 4.06 194460 4.06
200026.SHE FIYTA Precision Technology Co. Ltd 20260828 0 8.36 8.41 8.3 8.35 172000 8.35 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260828 0 11.91 11.97 11.89 11.94 75910 11.94 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260828 0 2.69 2.69 2.62 2.64 403100 2.64 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260828 0 2.26 2.29 2.26 2.28 379800 2.28 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260828 0 4.07 4.2 4.06 4.13 231150 4.13 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260828 0 1.35 1.36 1.35 1.36 121400 1.36 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260828 0 0.51 0.51 0.5 0.51 59160 0.51
200058.SHE Shenzhen SEG Co. Ltd 20260828 0 1.56 1.59 1.56 1.59 602987 1.59 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260828 0 9.23 9.23 9.08 9.09 1456991 9.09 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260828 0 3.48 3.48 3.4 3.42 142061 3.42 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260828 0 0.57 0.57 0.56 0.57 307301 0.57
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260828 0 1.95 1.98 1.95 1.97 85800 1.97 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260828 0 2.15 2.15 2.06 2.1 197767 2.1 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260828 0 2.8 2.8 2.73 2.75 869500 2.75 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260828 0 1.59 1.62 1.59 1.61 129000 1.61 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260828 0 1.86 1.86 1.85 1.85 501200 1.85 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260828 0 1.88 1.88 1.87 1.88 128520 1.88
200550.SHE Jiangling Motors Corporation Ltd 20260828 0 9.18 9.28 9.18 9.23 169000 9.23 up up correct
200553.SHE ADAMA Ltd 20260828 0 2.81 2.82 2.8 2.82 237800 2.82 up up correct
200570.SHE Changchai Company Limited 20260828 0 2.14 2.14 2.11 2.13 316206 2.13 down down correct
200581.SHE Weifu High 20260828 0 12.49 12.54 12.31 12.36 507400 12.36 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260828 0 56.04 57.17 55.16 56.86 142000 56.86 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260828 0 3.34 3.35 3.32 3.33 1695100 3.33 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260828 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260828 0 5.1 5.13 5.06 5.06 1368659 5.06 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260828 0 4.31 4.33 4.3 4.32 168700 4.32 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260828 0 0.93 0.94 0.91 0.93 446401 0.93
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260828 0 7.85 7.85 7.78 7.83 207724 7.83 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260828 0 1.72 1.72 1.68 1.71 44400 1.71 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260828 0 17.31 17.31 16.81 17.08 188800 17.08 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260828 0 34.56 35.32 34.44 34.91 12504727 34.91 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260828 0 8 8.15 8 8.03 28782232 8.03 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260828 0 12.1 12.12 12.02 12.06 11241797 12.06 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260828 0 8.76 9.01 8.65 8.65 34128426 8.65 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260828 0 10.8 11.8 10.71 11.41 85591180 11.41 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260828 0 5.95 5.99 5.76 5.83 56525496 5.83 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260828 0 31.5 32.02 31.13 31.18 5990432 31.18 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260828 0 6.25 6.34 6.24 6.29 43722035 6.29 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260828 0 8.69 8.73 8.5 8.52 53229535 8.52 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260828 0 3.12 3.36 3.01 3.09 176954312 3.09 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260828 0 6.05 6.16 6.03 6.13 5702400 6.13 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260828 0 15.05 15.19 14.99 15.06 22357238 15.06 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260828 0 4.39 4.41 4.23 4.25 32804449 4.25 down down correct
300014.SHE EVE Energy Co. Ltd 20260828 0 55.1 55.26 54.28 54.32 26870168 54.32 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260828 0 8.4 8.41 8.23 8.25 122109961 8.25 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260828 0 9.28 9.3 8.99 9.02 45672223 9.02 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260828 0 15.73 16.34 15.3 15.31 240561656 15.31 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260828 0 11.55 11.98 11.48 11.62 9726993 11.62 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260828 0 14.69 14.94 14.61 14.63 4456208 14.63 down down correct
300020.SHE Enjoyor Co.Ltd 20260828 0 3.3 3.44 3.23 3.44 16512000 3.44 up up correct
300021.SHE Dayu Water 20260828 0 4.11 4.15 4.04 4.1 28115988 4.1 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260828 0 8.26 8.51 8.18 8.4 15704200 8.4 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260828 0 14.59 14.63 14.38 14.42 22822777 14.42 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260828 0 5.41 5.45 5.34 5.4 8553871 5.4 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260828 0 3.47 3.49 3.42 3.45 49326430 3.45 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260828 0 1.77 1.79 1.76 1.79 17760668 1.79 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260828 0 6.93 7.01 6.88 6.98 5092500 6.98 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260828 0 21.3 21.6 21.11 21.16 10514636 21.16 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260828 0 3.86 3.95 3.86 3.93 14657204 3.93 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260828 0 231.1 235.33 229.9 230.5 13446084 230.5 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260828 0 16 16.24 15.96 16.05 9402927 16.05 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260828 0 13.63 13.69 13.48 13.58 13165244 13.58 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260828 0 10.44 10.69 10.44 10.51 13074126 10.51 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260828 0 65.5 67.98 65.31 65.41 15753124 65.41 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260828 0 5.92 5.96 5.7 5.72 49233000 5.72 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260828 0 5.85 5.88 5.77 5.78 25228619 5.78 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260828 0 10.96 11.06 10.89 10.91 17191432 10.91 down down correct
300042.SHE Netac Technology Co. Ltd 20260828 0 40.44 41.12 39.6 39.6 10438501 39.6 down down correct
300043.SHE Rastar Group 20260828 0 4.45 4.5 4.44 4.47 21543699 4.47 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260828 0 5.41 5.45 5.35 5.36 11322500 5.36 down down correct
300045.SHE Hwa Create Corporation 20260828 0 12.29 12.6 12.26 12.37 11617634 12.37 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260828 0 24.91 25.19 24.62 24.64 4935911 24.64 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260828 0 9.42 9.5 9.35 9.36 11603340 9.36 down down correct
300048.SHE Hiconics Eco 20260828 0 4.98 5.22 4.93 5.11 24876324 5.11 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260828 0 42.25 43.47 41.8 41.99 5359800 41.99 down down correct
300050.SHE Dingli Corp. Ltd 20260828 0 6.4 6.62 6.36 6.54 22676600 6.54 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260828 0 8.42 8.5 8.32 8.4 10726100 8.4 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260828 0 10.66 10.79 10.53 10.58 11294200 10.58 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260828 0 12.06 12.19 12.03 12.12 11394200 12.12 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260828 0 74.2 75.68 72.5 72.5 24051137 72.5 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260828 0 6.08 6.22 6.05 6.16 16976867 6.16 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260828 0 8.48 8.52 8.2 8.49 6792350 8.49 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260828 0 6.69 6.97 6.63 6.96 44854457 6.96 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260828 0 13.95 13.98 13.34 13.37 392980031 13.37 down down correct
300059.SHE East Money Information Co.Ltd 20260828 0 19.55 19.63 19.42 19.42 180308281 19.42 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260828 0 6.39 6.39 6.11 6.15 23053939 6.15 down down correct
300062.SHE Ceepower Co. Ltd 20260828 0 6.15 6.21 6.11 6.19 13353416 6.19 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260828 0 8.96 9.05 8.7 8.77 62022305 8.77 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260828 0 15.46 15.63 15.32 15.33 21017764 15.33 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260828 0 5 5.05 4.96 4.99 9764500 4.99 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260828 0 5.27 5.61 5.27 5.53 78701297 5.53 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260828 0 3.98 4.11 3.97 4.07 35892898 4.07 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260828 0 26.12 26.7 26.07 26.13 7900573 26.13 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260828 0 3.46 3.51 3.45 3.5 27969039 3.5 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260828 0 4.23 4.28 4.06 4.08 87392664 4.08 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260828 0 3.7 3.9 3.68 3.89 50872320 3.89 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260828 0 41.2 41.56 40.95 41.05 9057216 41.05 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260828 0 3.91 3.92 3.84 3.85 15660075 3.85 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260828 0 10.89 11.04 10.75 10.77 13741285 10.77 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260828 0 4.55 4.59 4.48 4.54 4250100 4.54 down up incorrect
300077.SHE Nations Technologies Inc 20260828 0 20.29 20.76 20.21 20.29 32636332 20.29
300078.SHE Hangzhou Century Co. Ltd 20260828 0 3.13 3.18 3.12 3.16 16685021 3.16 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260828 0 4.57 4.62 4.55 4.56 19887928 4.56 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260828 0 3.76 3.85 3.68 3.83 17437141 3.83 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260828 0 3.07 3.13 3.06 3.11 7164327 3.11 up up correct
300082.SHE Liaoning OxiranchemInc 20260828 0 8.6 8.84 8.6 8.65 20510721 8.65 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260828 0 13.6 14.39 13.24 13.37 116576289 13.37 down down correct
300084.SHE Haimo Technologies Group Corp 20260828 0 10.25 10.6 10.22 10.46 7880200 10.46 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260828 0 31.3 34.06 30.8 31.82 83668477 31.82 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260828 0 6.8 6.84 6.67 6.76 10673100 6.76 down down correct
300087.SHE Winall Hi 20260828 0 5.83 6.17 5.78 6.14 33535770 6.14 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260828 0 7.05 7.21 6.98 6.99 91658094 6.99 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260828 0 2.49 2.5 2.46 2.49 4832182 2.49
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260828 0 12.02 12.16 11.95 11.98 3637800 11.98 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260828 0 25.06 25.57 23.98 24.2 8309800 24.2 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260828 0 3.07 3.23 3.04 3.19 114307898 3.19 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260828 0 8.15 8.35 8.11 8.32 4982074 8.32 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260828 0 9.12 9.12 8.89 8.97 1984682 8.97 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260828 0 10.11 10.38 9.95 10.03 14833300 10.03 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260828 0 4.54 4.77 4.54 4.67 52747254 4.67 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260828 0 6.02 6.05 5.98 5.98 6578000 5.98 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260828 0 21.79 22.22 21.47 21.52 6274832 21.52 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260828 0 14.22 14.45 14.21 14.32 4930793 14.32 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260828 0 18.14 18.36 17.9 18.01 17139600 18.01 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260828 0 7.82 8.07 7.75 7.98 5136300 7.98 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260828 0 7.68 7.69 7.54 7.62 15835700 7.62 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260828 0 10.65 11.23 10.65 11.12 14140511 11.12 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260828 0 6.87 7.04 6.81 6.96 15858100 6.96 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260828 0 15.05 15.36 14.18 14.21 42179090 14.21 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260828 0 2.91 3 2.87 2.96 38129789 2.96 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260828 0 3.14 3.15 3.07 3.13 33686301 3.13 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260828 0 10.64 10.86 10.1 10.26 23699598 10.26 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260828 0 16.5 16.7 16.26 16.28 22377496 16.28 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260828 0 23.9 24.73 23.66 23.78 37768539 23.78 down down correct
300118.SHE Risen Energy Co.Ltd 20260828 0 9.8 9.96 9.72 9.84 22545309 9.84 up up correct
300119.SHE Tianjin Ringpu Bio 20260828 0 17.18 17.37 17 17.3 4256797 17.3 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260828 0 9.59 9.74 9.08 9.43 70362992 9.43 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260828 0 9.91 9.96 9.83 9.85 7036400 9.85 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260828 0 14.77 14.9 14.2 14.2 69911992 14.2 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260828 0 4.56 4.63 4.47 4.51 20922600 4.51 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260828 0 62.12 62.67 61.91 62.05 14542668 62.05 down down correct
300125.SHE Lingda Group Co. Ltd 20260828 0 10.2 10.2 9.64 9.69 16520254 9.69 down down correct
300126.SHE Ken Holding Co. Ltd 20260828 0 6.57 6.67 6.52 6.63 4290000 6.63 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260828 0 25.37 25.49 25.03 25.07 3767200 25.07 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260828 0 4.91 4.97 4.85 4.88 33432129 4.88 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260828 0 7.32 7.43 7.29 7.32 10203346 7.32
300130.SHE XGD Inc 20260828 0 19.95 20.32 19.69 19.71 17421922 19.71 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260828 0 16.92 17.65 16.77 16.83 88643367 16.83 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260828 0 6.45 6.46 6.35 6.42 10662000 6.42 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260828 0 6.94 7.06 6.91 6.91 45767270 6.91 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260828 0 8.44 8.57 8.38 8.49 9157515 8.49 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260828 0 3.52 3.6 3.49 3.58 21753699 3.58 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260828 0 61.67 63.2 60.21 60.34 60358758 60.34 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260828 0 11.71 11.88 11.37 11.44 12951100 11.44 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260828 0 11.47 11.86 11.34 11.76 8867800 11.76 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260828 0 54.77 55.9 52.65 54.98 54157961 54.98 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260828 0 5.48 5.52 5.43 5.5 9570444 5.5 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260828 0 10 10.07 9.9 10.02 4982400 10.02 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260828 0 15.1 15.15 14.26 14.28 211639812 14.28 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260828 0 7.81 7.86 7.7 7.72 7879310 7.72 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260828 0 5.88 5.94 5.85 5.93 27781801 5.93 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260828 0 4.59 4.92 4.59 4.61 148430391 4.61 up up correct
300146.SHE By 20260828 0 9.79 9.85 9.77 9.84 5111151 9.84 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260828 0 6.68 6.71 6.58 6.59 7957736 6.59 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260828 0 3.4 3.44 3.38 3.43 17269301 3.43 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260828 0 9.9 9.9 9.67 9.68 22253861 9.68 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260828 0 4.27 4.33 4.24 4.26 9666800 4.26 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260828 0 16.48 16.73 16.03 16.07 9926878 16.07 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260828 0 1.82 1.82 1.73 1.74 21147199 1.74 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260828 0 22.15 22.54 21.87 21.88 5769100 21.88 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260828 0 12.08 12.52 11.76 12.15 19212100 12.15 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260828 0 4.48 4.69 4.48 4.62 13982365 4.62 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260828 0 4.05 4.13 4.03 4.11 27311600 4.11 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260828 0 5.26 5.32 5.19 5.28 14412990 5.28 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260828 0 3.01 3.08 2.98 3.06 53230262 3.06 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260828 0 4.4 4.44 4.38 4.43 4295728 4.43 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260828 0 26.57 27.05 26.39 26.44 3323600 26.44 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260828 0 7.8 7.9 7.63 7.63 16233200 7.63 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260828 0 7.55 8.02 7.43 7.56 76822492 7.56 up up correct
300164.SHE Tong Petrotech Corp 20260828 0 9.94 10.25 9.94 10.19 72213906 10.19 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260828 0 5.27 5.55 5.23 5.46 21418400 5.46 up up correct
300166.SHE Business 20260828 0 13.18 13.22 12.6 12.61 57315270 12.61 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260828 0 4.02 4.25 4 4.15 6201300 4.15 up up correct
300168.SHE Wonders Information Co. Ltd 20260828 0 4.98 5.05 4.92 4.96 18995400 4.96 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260828 0 5.58 5.61 5.51 5.52 4989200 5.52 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260828 0 16.17 18 15.71 16.64 140453625 16.64 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260828 0 14.9 15.74 14.76 15.17 28978355 15.17 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260828 0 4.63 4.69 4.62 4.67 7357550 4.67 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260828 0 3.28 3.29 3.24 3.29 6243100 3.29 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260828 0 19.51 20.01 19.35 19.4 13034500 19.4 down down correct
300175.SHE Lontrue Co. Ltd 20260828 0 5.95 6.08 5.91 6.05 7163100 6.05 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260828 0 4.68 4.74 4.57 4.74 16988881 4.74 up up correct
300177.SHE Hi 20260828 0 6.44 6.54 6.41 6.42 9208950 6.42 down down correct
300179.SHE SF Diamond Co.Ltd 20260828 0 37.64 38 36.21 36.28 34541590 36.28 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260828 0 4.85 4.89 4.77 4.78 56392770 4.78 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260828 0 13.88 13.9 13.67 13.83 20980178 13.83 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260828 0 4.95 5.01 4.91 4.92 76994065 4.92 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260828 0 10.66 10.74 10.56 10.64 3421300 10.64 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260828 0 12.36 12.62 12.26 12.26 54298312 12.26 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260828 0 2.71 2.75 2.7 2.74 54947301 2.74 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260828 0 4.71 4.8 4.68 4.76 8066500 4.76 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260828 0 10.62 10.78 10.49 10.49 14261058 10.49 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260828 0 6.77 7.18 6.3 6.62 360350156 6.62 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260828 0 3.72 3.82 3.68 3.77 17824160 3.77 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260828 0 37.67 38.78 37.67 38.03 12091047 38.03 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260828 0 17.2 17.59 16.82 17.38 25699369 17.38 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260828 0 7.92 8.04 7.92 8.01 3920400 8.01 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260828 0 4 4.1 3.96 4.07 26350801 4.07 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260828 0 5.96 6.06 5.9 5.96 18872500 5.96
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260828 0 17.01 17.62 16.95 17.11 11595099 17.11 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260828 0 2.04 2.08 2 2.07 94623118 2.07 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260828 0 2.36 2.41 2.33 2.39 7145100 2.39 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260828 0 23.33 24.02 23.09 23.45 37388695 23.45 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260828 0 8.55 8.69 8.53 8.6 6515900 8.6 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260828 0 14.32 14.48 13.98 13.99 24998623 13.99 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260828 0 13.4 13.4 13.08 13.1 6164500 13.1 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260828 0 21.7 21.84 21.43 21.45 14079293 21.45 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260828 0 4.91 5 4.79 4.98 2322100 4.98 up up correct
300206.SHE Edan Instruments Inc 20260828 0 11.84 11.96 11.69 11.75 6573776 11.75 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260828 0 18 18.04 17.77 17.93 29636195 17.93 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260828 0 34.85 35.03 33.5 33.53 65101848 33.53 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260828 0 8.24 8.59 8.2 8.42 9412300 8.42 up up correct
300211.SHE Jiangsu Yitong High 20260828 0 7.67 7.75 7.6 7.74 1486545 7.74 up up correct
300212.SHE Beijing E 20260828 0 7.66 7.85 7.66 7.73 8656817 7.73 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260828 0 6.35 6.45 6.32 6.39 7191200 6.39 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260828 0 11.84 13.33 11.8 13.06 70131633 13.06 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260828 0 6.46 6.88 6.39 6.69 43892461 6.69 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260828 0 4.22 4.27 4.22 4.23 14645100 4.23 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260828 0 12.68 12.94 12.68 12.85 1777300 12.85 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260828 0 7.03 7.14 7 7.04 13066024 7.04 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260828 0 11.07 11.33 10.97 11.25 2219700 11.25 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260828 0 13.85 14.13 13.7 13.75 15682700 13.75 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260828 0 10.17 10.34 10.13 10.15 14824900 10.15 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260828 0 139 140.2 135.5 135.7 21470312 135.7 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260828 0 11.72 11.77 11.29 11.41 19564660 11.41 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260828 0 7.16 7.23 7.02 7.15 13988380 7.15 down up incorrect
300226.SHE Shanghai Ganglian E 20260828 0 16.71 17.05 16.67 16.78 10005589 16.78 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260828 0 12.94 13.27 12.76 13.09 36699891 13.09 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260828 0 7.42 7.52 7.4 7.51 11727513 7.51 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260828 0 13.66 13.86 13.25 13.29 37664016 13.29 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260828 0 4.37 4.4 4.34 4.39 9165099 4.39 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260828 0 8.3 8.54 8.3 8.38 12575163 8.38 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260828 0 5.45 5.5 5.43 5.47 11133200 5.47 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260828 0 13.49 13.49 13.28 13.32 7569593 13.32 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260828 0 10.14 10.39 10.1 10.12 11600000 10.12 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260828 0 10.94 11.1 10.82 10.89 5288600 10.89 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260828 0 90.09 91.24 87.75 87.78 6188498 87.78 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260828 0 2.01 2.21 2 2.21 50701656 2.21 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260828 0 11.95 12.08 11.77 12 4152569 12 up up correct
300239.SHE Baotou Dongbao Bio 20260828 0 5.17 5.21 5.12 5.17 5905100 5.17
300240.SHE Jiangsu Feiliks International Logistics Inc 20260828 0 6.1 6.16 6.07 6.14 6305900 6.14 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260828 0 5.83 5.88 5.78 5.8 15211700 5.8 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260828 0 4.06 4.08 4.02 4.05 11948833 4.05 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260828 0 17.2 17.98 17.08 17.16 25705721 17.16 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260828 0 18.86 19.46 18.63 18.66 31058695 18.66 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260828 0 5.92 6.2 5.86 6.01 9996357 6.01 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260828 0 15.3 15.53 14.82 14.95 12085799 14.95 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260828 0 3.8 3.82 3.76 3.79 9596800 3.79 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260828 0 8.85 8.95 8.76 8.77 8441100 8.77 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260828 0 13.24 13.4 12.99 13 17510758 13 down down correct
300250.SHE Hangzhou CNCR 20260828 0 15.28 15.61 15.19 15.21 6242500 15.21 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260828 0 10.94 11 10.91 10.92 23561098 10.92 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260828 0 12.11 12.19 11.74 11.76 27523400 11.76 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260828 0 6.89 7.05 6.84 6.87 56949277 6.87 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260828 0 9.18 9.21 8.97 9.01 13056100 9.01 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260828 0 24.4 24.69 24.32 24.4 16822254 24.4
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260828 0 2.9 2.94 2.87 2.89 30370500 2.89 down down correct
300257.SHE Kaishan Group Co. Ltd 20260828 0 18.75 19.19 18.4 18.74 8310436 18.74 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260828 0 9.56 9.63 9.43 9.47 5943362 9.47 down down correct
300259.SHE Suntront Technology Co. Ltd 20260828 0 4.45 4.54 4.4 4.41 25613900 4.41 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260828 0 60.64 61.36 59.07 59.28 10860110 59.28 down down correct
300261.SHE ABA Chemicals Corporation 20260828 0 5 5.15 4.98 5.13 14749700 5.13 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260828 0 10.67 10.99 10.59 10.62 53942223 10.62 down down correct
300264.SHE AVIT Ltd 20260828 0 6.57 6.63 6.47 6.51 7874100 6.51 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260828 0 14.25 14.52 14.16 14.26 17642607 14.26 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260828 0 1.9 1.92 1.87 1.91 14222400 1.91 up up correct
300267.SHE Hunan Er 20260828 0 3.39 3.42 3.36 3.37 39243602 3.37 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260828 0 13.38 13.95 13.38 13.82 4941477 13.82 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260828 0 4.96 5.02 4.9 4.98 13763400 4.98 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260828 0 11.41 11.63 11.31 11.38 10141500 11.38 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260828 0 5.59 5.89 5.57 5.69 25549805 5.69 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260828 0 5.97 5.99 5.9 5.95 6999873 5.95 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260828 0 97 98.88 96.1 97.69 61624289 97.69 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260828 0 8.95 9.14 8.95 9.08 3869480 9.08 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260828 0 6.39 6.47 6.29 6.4 19847548 6.4 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260828 0 12.41 12.44 11.93 11.93 20738340 11.93 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260828 0 3.82 3.83 3.66 3.76 25884010 3.76 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260828 0 5.71 5.79 5.67 5.75 8038000 5.75 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260828 0 6.41 6.56 6.41 6.5 3980400 6.5 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260828 0 13.35 13.95 13.26 13.38 34881520 13.38 up up correct
300284.SHE JSTI Group 20260828 0 5.23 5.3 5.2 5.27 11445982 5.27 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260828 0 71.19 71.87 68.09 68.9 98160664 68.9 down up incorrect
300286.SHE Acrel Co.Ltd 20260828 0 19.75 19.9 19.63 19.74 2350400 19.74 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260828 0 3.63 3.65 3.58 3.59 24477070 3.59 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260828 0 10.17 10.18 9.96 10.01 3906900 10.01 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260828 0 6.16 6.19 6.06 6.1 9810100 6.1 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260828 0 6.05 6.28 6.05 6.06 20391801 6.06 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260828 0 5.1 5.12 5.02 5.08 23268320 5.08 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260828 0 4.28 4.33 4.26 4.27 37616500 4.27 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260828 0 15.88 16.1 15.44 15.44 7052087 15.44 down down correct
300294.SHE Boya Bio 20260828 0 14.93 14.99 14.81 14.92 2974500 14.92 down down correct
300295.SHE Everyday Network Co.Ltd 20260828 0 12.38 12.77 12.34 12.58 3270504 12.58 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260828 0 5.15 5.18 5.11 5.12 30924100 5.12 down down correct
300298.SHE Sinocare Inc 20260828 0 16.13 16.17 16.03 16.08 2404557 16.08 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260828 0 5.39 5.42 5.34 5.39 13019500 5.39
300300.SHE Strait Innovation Internet Co. Ltd 20260828 0 7.97 8.01 7.6 7.81 52841922 7.81 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260828 0 3.28 3.51 3.27 3.36 13384600 3.36 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260828 0 32.58 32.6 30.41 30.55 45110227 30.55 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260828 0 7.2 7.32 7.16 7.19 29055320 7.19 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260828 0 11.46 11.75 11.26 11.29 13229999 11.29 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260828 0 6.11 6.36 6.11 6.25 10538900 6.25 up up correct
300306.SHE HangZhou Everfine Photo 20260828 0 10.41 10.62 10.37 10.55 2593700 10.55 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260828 0 7.51 7.63 7.47 7.48 13863200 7.48 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260828 0 863.99 915.88 856.63 858.35 31719580 858.35 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260828 0 4.44 4.46 4.31 4.38 23920832 4.38 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260828 0 5.87 5.97 5.53 5.54 65879891 5.54 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260828 0 16.19 16.39 15.28 15.35 37096855 15.35 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260828 0 12.17 12.35 11.84 11.86 11046245 11.86 down down correct
300315.SHE Ourpalm Co. Ltd 20260828 0 3.96 4.01 3.94 3.98 41047633 3.98 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260828 0 45.07 45.64 43.63 43.65 8892600 43.65 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260828 0 4.19 4.22 4.15 4.17 36845602 4.17 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260828 0 5.07 5.17 5.03 5.14 8430200 5.14 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260828 0 19.46 22.1 19.3 20.91 204550953 20.91 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260828 0 8.45 8.5 8.43 8.45 3841113 8.45
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260828 0 32 34.06 31.87 33.58 4371801 33.58 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260828 0 18 18.25 17.6 17.61 14720008 17.61 down down correct
300323.SHE HC SemiTek Corporation 20260828 0 11.96 12.33 11.8 11.81 58176395 11.81 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260828 0 3.51 3.57 3.48 3.53 27919660 3.53 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260828 0 6.13 6.26 6.13 6.2 5735600 6.2 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260828 0 24.19 24.62 24.1 24.22 10747607 24.22 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260828 0 16.96 18.1 16.8 17.79 62175871 17.79 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260828 0 12.18 12.34 12.07 12.09 2334300 12.09 down up incorrect
300331.SHE SVG Group Co.Ltd 20260828 0 49.36 49.64 47.4 47.66 11080181 47.66 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260828 0 5 5.04 4.97 5.01 17209652 5.01 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260828 0 13.4 13.68 12.85 12.94 67692328 12.94 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260828 0 8.09 8.22 7.96 8.15 7735900 8.15 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260828 0 5.55 5.63 5.51 5.6 11770135 5.6 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260828 0 10.02 10.07 9.82 9.83 19352107 9.83 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260828 0 3.25 3.28 3.16 3.19 7906100 3.19 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260828 0 36.25 37.17 35.8 35.83 26081691 35.83 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260828 0 8.95 9.05 8.87 9.01 5480500 9.01 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260828 0 13.25 13.35 13.19 13.28 3725625 13.28 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260828 0 32.34 33.08 32.18 32.32 9571936 32.32 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260828 0 5.83 5.94 5.76 5.85 25814549 5.85 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260828 0 8.22 8.6 8.11 8.17 71428203 8.17 down up incorrect
300346.SHE Jiangsu Nata Opto 20260828 0 56 58 55.62 55.66 31231998 55.66 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260828 0 50.4 51.36 49.75 49.85 11061378 49.85 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260828 0 10.25 10.3 10.04 10.06 22906943 10.06 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260828 0 10.25 10.35 10.22 10.28 4491800 10.28 up down incorrect
300350.SHE HPF Co.Ltd 20260828 0 4.42 4.47 4.38 4.44 10594120 4.44 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260828 0 14.26 14.51 14.08 14.09 6126399 14.09 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260828 0 2.52 2.67 2.52 2.62 49733996 2.62 up up correct
300353.SHE Kyland Technology Co. Ltd 20260828 0 18.79 19.09 18.6 18.6 10910583 18.6 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260828 0 27.11 27.9 26.99 27.64 2477112 27.64 up up correct
300355.SHE Inner Mongolia M 20260828 0 2.85 2.9 2.85 2.89 25187100 2.89 up up correct
300357.SHE Zhejiang Wolwo Bio 20260828 0 23.14 23.22 22.8 22.91 10315350 22.91 down down correct
300358.SHE Truking Technology Limited 20260828 0 9.18 9.27 9.05 9.05 29642322 9.05 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260828 0 4.22 4.36 4.19 4.35 18431855 4.35 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260828 0 11.52 11.59 11.44 11.58 3314676 11.58 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260828 0 20.28 20.35 19.68 19.75 21302633 19.75 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260828 0 23 23.45 22.48 22.73 52541711 22.73 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260828 0 4.73 4.79 4.7 4.75 7992150 4.75 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260828 0 5.15 5.31 5.13 5.26 7159800 5.26 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260828 0 9.48 9.9 9.3 9.38 95950719 9.38 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260828 0 7.36 7.59 7.15 7.23 77783891 7.23 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260828 0 2.28 2.3 2.24 2.26 23915830 2.26 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260828 0 10.3 10.58 10.21 10.45 4432786 10.45 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260828 0 95.98 97.79 94.39 94.43 11359652 94.43 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260828 0 10.74 11.08 10.73 11.01 3208800 11.01 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260828 0 4.13 4.28 4.13 4.22 21363953 4.22 up up correct
300376.SHE East Group Co.Ltd 20260828 0 4.6 4.66 4.6 4.62 10715299 4.62 up up correct
300377.SHE Shenzhen Ysstech Info 20260828 0 15.2 15.71 15.03 15.16 63180207 15.16 down down correct
300378.SHE Digiwin Software Co.Ltd 20260828 0 35.56 37.45 35.56 37.45 13968403 37.45 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260828 0 30 30.49 29.74 29.98 3293000 29.98 down down correct
300381.SHE Guangdong VTR Bio 20260828 0 6.13 6.17 6.08 6.15 8345500 6.15 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260828 0 17.88 18.19 17.56 17.58 20854602 17.58 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260828 0 12.35 12.49 12.21 12.24 41544266 12.24 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260828 0 12.2 12.35 12.13 12.18 2422792 12.18 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260828 0 12.33 12.89 12.33 12.76 5589300 12.76 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260828 0 13 13.08 12.18 12.2 18973871 12.2 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260828 0 7.65 7.99 7.63 7.94 13220599 7.94 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260828 0 6.95 7.06 6.93 7.06 6218835 7.06 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260828 0 12.9 13.04 12.75 12.77 4581260 12.77 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260828 0 63.98 64.98 62.36 64.12 38301520 64.12 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260828 0 6.26 6.33 6.19 6.3 15846989 6.3 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260828 0 266.2 274.99 261.92 263.58 33895961 263.58 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260828 0 88.7 92.98 88.5 89.79 24348760 89.79 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260828 0 7.2 7.28 7.2 7.22 1869300 7.22 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260828 0 11 11.16 10.96 11.02 13146296 11.02 up up correct
300398.SHE PhiChem Corporation 20260828 0 36.3 36.97 35.36 35.52 40130488 35.52 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260828 0 19.3 19.54 19.02 19.07 7468100 19.07 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260828 0 31.99 32.41 31.13 31.2 13175014 31.2 down down correct
300401.SHE Zhejiang Garden Bio 20260828 0 15.28 15.28 14.58 14.8 20878189 14.8 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260828 0 15.08 15.23 15 15.15 2466400 15.15 up up correct
300403.SHE Hanyu Group Joint 20260828 0 9.29 9.48 9.2 9.42 7629516 9.42 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260828 0 13.6 14.3 13.23 13.24 62165621 13.24 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260828 0 5.77 5.9 5.77 5.83 8838300 5.83 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260828 0 11.73 11.78 11.65 11.73 3801700 11.73
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260828 0 11.91 12.1 11.76 11.95 6877001 11.95 up down incorrect
300408.SHE Chaozhou Three 20260828 0 113.96 118.11 112.07 112.24 61597473 112.24 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260828 0 18.47 18.61 18.32 18.33 11815176 18.33 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260828 0 8.08 8.19 8.01 8.05 13904070 8.05 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260828 0 7.99 8.15 7.95 7.98 6738600 7.98 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260828 0 4.66 4.7 4.64 4.67 8044610 4.67 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260828 0 14.19 14.27 14.12 14.15 9630370 14.15 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260828 0 10.76 10.92 10.74 10.75 3960487 10.75 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260828 0 19.72 19.88 19.68 19.7 3581300 19.7 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260828 0 14.59 14.69 14.44 14.45 10199600 14.45 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260828 0 11.31 11.54 11.25 11.42 2000900 11.42 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260828 0 41.4 42.27 40.31 40.4 71569508 40.4 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260828 0 8.97 9.23 8.88 8.98 7727100 8.98 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260828 0 8.55 8.77 8.09 8.13 116336203 8.13 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260828 0 16.73 16.87 16.47 16.48 3555700 16.48 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260828 0 4.16 4.23 4.13 4.2 9052200 4.2 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260828 0 5.86 5.88 5.63 5.8 9506700 5.8 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260828 0 13.46 13.65 12.99 13.18 18889480 13.18 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260828 0 4.06 4.15 4.06 4.12 10428880 4.12 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260828 0 6.29 6.35 6.26 6.28 10698800 6.28 down down correct
300427.SHE Red phase INC 20260828 0 6.78 6.78 6.47 6.52 25291520 6.52 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260828 0 19.3 19.7 19.14 19.63 10479012 19.63 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260828 0 11.3 12.03 11.21 11.67 27987559 11.67 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260828 0 4.4 4.48 4.36 4.46 5591720 4.46 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260828 0 15.58 15.6 15.08 15.24 47957387 15.24 down down correct
300433.SHE Lens Technology Co. Ltd 20260828 0 39.06 40.09 38.19 38.23 121996555 38.23 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260828 0 11.67 11.69 11.39 11.48 14782000 11.48 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260828 0 17.11 17.3 16.91 17.09 6019600 17.09 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260828 0 95.22 95.66 92.1 92.28 4055062 92.28 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260828 0 11.54 11.67 11.31 11.57 9955183 11.57 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260828 0 62.46 62.5 59.73 60.86 23627516 60.86 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260828 0 9.4 9.47 9.33 9.37 2656200 9.37 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260828 0 19.05 19.99 18.9 19.61 17731301 19.61 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260828 0 6.88 7.06 6.86 7 10195168 7 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260828 0 63.9 65.35 63.11 63.12 23595641 63.12 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260828 0 18.75 18.82 18.62 18.68 3057300 18.68 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260828 0 9.59 9.6 9.25 9.26 42120336 9.26 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260828 0 18.9 18.94 18.71 18.78 2179900 18.78 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260828 0 13.15 13.26 13.07 13.08 5465300 13.08 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260828 0 13.9 14.17 13.79 13.99 4701088 13.99 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260828 0 5.69 5.79 5.59 5.63 11208600 5.63 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260828 0 7.29 7.3 7.18 7.21 5569900 7.21 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260828 0 33.62 34.12 33.41 33.44 21678834 33.44 down down correct
300451.SHE B 20260828 0 3.5 3.59 3.5 3.52 23733600 3.52 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260828 0 12.94 13.09 12.83 12.93 4700150 12.93 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260828 0 9.66 9.89 9.6 9.65 9250322 9.65 down down correct
300454.SHE Sangfor Technologies Inc 20260828 0 128.27 135.5 124.38 124.89 31861363 124.89 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260828 0 17.6 17.8 17.46 17.59 4215900 17.59 down down correct
300456.SHE Navtech Inc 20260828 0 39.79 41.8 39.37 40.4 125281133 40.4 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260828 0 21.35 21.52 21.25 21.35 9095114 21.35
300458.SHE Allwinnertech Technology Co.Ltd 20260828 0 31.3 31.92 30.99 31 33873449 31 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260828 0 3.58 3.6 3.54 3.59 74377680 3.59 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260828 0 8.58 8.66 8.53 8.56 2277200 8.56 down down correct
300461.SHE Tanac Automation Co. Ltd 20260828 0 33 33.9 32.5 32.63 3942800 32.63 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260828 0 11.48 11.68 11.48 11.51 398000 11.51 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260828 0 9.33 9.37 9.23 9.33 3933450 9.33
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260828 0 8 8.07 7.82 7.83 9573100 7.83 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260828 0 12.97 13.06 12.3 12.3 26119764 12.3 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260828 0 7.5 7.5 7.44 7.45 4765860 7.45 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260828 0 33.35 35.39 33.21 34.84 5022234 34.84 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260828 0 23.86 24.2 23.56 23.57 42083121 23.57 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260828 0 56.84 57.5 53 54.45 13090200 54.45 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260828 0 27.54 28.27 27.54 27.97 2255399 27.97 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260828 0 9.87 9.96 9.74 9.76 4816556 9.76 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260828 0 6.97 7.25 6.81 7.03 4056600 7.03 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260828 0 26.58 29.23 26.5 27.7 12624040 27.7 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260828 0 51.45 51.65 50.86 50.94 5089499 50.94 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260828 0 166.2 178.52 166.04 172.1 42824016 172.1 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260828 0 255.68 258.47 241.49 241.6 57283270 241.6 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260828 0 2.51 2.62 2.5 2.58 21874301 2.58 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260828 0 29.53 30.13 29.39 29.43 1880950 29.43 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260828 0 14.96 15.19 14.9 15.02 4431201 15.02 up up correct
300480.SHE GL Tech Co.Ltd 20260828 0 31.93 32.42 30.98 30.99 13037300 30.99 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260828 0 14.28 14.59 14.26 14.31 7639015 14.31 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260828 0 16.47 16.67 16.38 16.47 4240009 16.47
300483.SHE Sino Prima Gas Technology Co. Ltd 20260828 0 25.64 25.83 25.05 25.43 9143168 25.43 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260828 0 12.73 12.98 12.68 12.75 2431100 12.75 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260828 0 9.35 9.36 9.03 9.05 7146900 9.05 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260828 0 19.05 19.1 18.44 18.62 15616225 18.62 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260828 0 63.16 64.5 63.03 63.19 3782444 63.19 up up correct
300488.SHE EST Tools Co. Ltd 20260828 0 31.58 32.29 31.12 31.25 4494713 31.25 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260828 0 242.11 246 229.69 234.09 12353400 234.09 down down correct
300490.SHE HNAC Technology Co. Ltd 20260828 0 11.4 11.59 11.36 11.49 13299515 11.49 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260828 0 31.6 34.9 30.62 31.7 20426801 31.7 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260828 0 22.42 24.41 22.23 24.13 9193293 24.13 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260828 0 12.85 13.05 12.75 12.8 12567409 12.8 down down correct
300494.SHE Hubei Century Network Technology Inc 20260828 0 7.84 8.02 7.83 7.91 9516800 7.91 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260828 0 57 58 56.42 56.52 11130998 56.52 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260828 0 17.05 17.3 16.95 17.16 17935352 17.16 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260828 0 14.15 14.34 13.92 14.29 52126211 14.29 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260828 0 31.49 32.48 30.86 30.92 32836887 30.92 down down correct
300500.SHE Tus 20260828 0 9.38 9.55 9.38 9.49 3192600 9.49 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260828 0 10 10.25 9.96 10.03 3113102 10.03 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260828 0 405.24 427.1 398.99 399 42560188 399 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260828 0 69.53 70.1 67.03 67.06 11484548 67.06 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260828 0 16.36 18.24 16.33 17.75 21579916 17.75 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260828 0 20.63 21.86 20.26 21.5 35674145 21.5 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260828 0 5.11 5.17 5.1 5.14 15585500 5.14 up up correct
300507.SHE Jiangsu Olive Sensors High 20260828 0 6.57 6.67 6.53 6.58 6606400 6.58 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260828 0 40.81 41.24 39.36 39.4 2958300 39.4 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260828 0 8.78 8.95 8.71 8.91 4831881 8.91 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260828 0 3.45 3.55 3.36 3.5 24245633 3.5 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260828 0 5.55 5.77 5.47 5.72 55289664 5.72 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260828 0 7.18 7.36 7.18 7.33 4418206 7.33 up up correct
300513.SHE Beijing E 20260828 0 7.43 7.48 7.38 7.44 3895900 7.44 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260828 0 10.15 10.27 10.08 10.23 2321900 10.23 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260828 0 16.05 16.28 16 16.12 3638700 16.12 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260828 0 32.88 36.7 32.61 32.9 10341930 32.9 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260828 0 10.35 10.74 10.31 10.37 3388660 10.37 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260828 0 23.58 24.51 23.4 23.83 10598072 23.83 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260828 0 14.91 15.32 14.69 14.75 6226600 14.75 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260828 0 24.2 24.39 23.63 23.63 7085130 23.63 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260828 0 24.04 24.5 23.86 24.21 2428669 24.21 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260828 0 13.87 14.37 13.85 13.93 15404500 13.93 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260828 0 20.3 20.3 19.85 19.85 1799140 19.85 down down correct
300525.SHE Fujian Boss Software Corp 20260828 0 8.25 8.38 8.15 8.16 15026440 8.16 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260828 0 8.2 8.3 8.15 8.29 7615333 8.29 up up correct
300528.SHE Omnijoi Media Corporation 20260828 0 12.94 13.07 12.82 12.82 7205619 12.82 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260828 0 15.91 15.94 15.8 15.9 4401870 15.9 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260828 0 18.7 18.74 18.37 18.47 4753100 18.47 down down correct
300531.SHE Urovo Technology Co. Ltd 20260828 0 16.85 17.25 16.8 16.8 12543511 16.8 down down correct
300532.SHE New Trend International Logis 20260828 0 6.94 7.16 6.93 7.11 11436621 7.11 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260828 0 14.26 14.45 14.22 14.28 4249480 14.28 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260828 0 16.72 16.73 14.88 15.05 85289648 15.05 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260828 0 17.27 17.27 16.95 17.06 1755700 17.06 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260828 0 9.19 9.35 9.05 9.06 6010200 9.06 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260828 0 20.33 20.82 20.15 20.2 6951800 20.2 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260828 0 15.59 16.78 15.59 16.18 7259000 16.18 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260828 0 18.23 18.77 18.23 18.23 4340100 18.23
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260828 0 28.46 29.18 28.25 28.29 11457420 28.29 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260828 0 10.18 10.19 9.99 10.01 7136780 10.01 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260828 0 12.96 13.28 12.66 12.69 17082760 12.69 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260828 0 7.77 7.92 7.72 7.87 5015000 7.87 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260828 0 30.7 32.09 30.53 30.85 12617342 30.85 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260828 0 18.28 18.5 17.6 17.69 12613500 17.69 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260828 0 27.3 27.3 26.11 26.13 9089400 26.13 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260828 0 218.16 221.65 212 212.9 15434829 212.9 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260828 0 14.39 14.65 14.26 14.51 2379100 14.51 up up correct
300550.SHE Heren Health Co. Ltd 20260828 0 11.67 11.84 11.57 11.78 2986619 11.78 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260828 0 10.5 11.4 10.5 11.16 29742010 11.16 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260828 0 21.15 21.4 20.93 21.24 4944338 21.24 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260828 0 45 45.02 42.6 42.62 5190195 42.62 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260828 0 21.16 21.65 21.07 21.26 2759892 21.26 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260828 0 12.82 12.97 12.68 12.68 494700 12.68 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260828 0 16.25 16.46 16.24 16.32 3424500 16.32 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260828 0 26.5 27.58 26.24 26.8 3211594 26.8 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260828 0 52.69 52.82 50.36 50.55 14300132 50.55 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260828 0 10.79 10.99 10.7 10.93 5339500 10.93 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260828 0 18.6 18.98 18.4 18.62 11907000 18.62 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260828 0 17.01 17.18 16.6 16.71 28124619 16.71 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260828 0 16.82 18.88 16.61 18.27 37077789 18.27 up up correct
300563.SHE Shenyu Communication Technology Inc 20260828 0 25 25.23 24.55 24.62 3588112 24.62 down down correct
300564.SHE Zhubo Design Co. Ltd 20260828 0 12.55 12.59 12.04 12.46 4233501 12.46 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260828 0 10.01 10.13 9.98 10.02 5927800 10.02 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260828 0 28.31 29.45 27.72 27.89 21838111 27.89 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260828 0 221.81 227.55 215.2 215.6 5315618 215.6 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260828 0 15.8 15.84 15.19 15.2 60536602 15.2 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260828 0 4.7 4.76 4.67 4.73 8972206 4.73 up up correct
300570.SHE T&S Communications Co.Ltd 20260828 0 207.8 210.5 203.85 204.3 17296154 204.3 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260828 0 29.08 30.03 28.73 28.73 9121900 28.73 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260828 0 21.49 22.29 21.1 21.94 6874022 21.94 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260828 0 40.1 40.1 38.58 39.15 11134573 39.15 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260828 0 6.25 6.4 6.2 6.33 14750325 6.33 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260828 0 30.39 31 29.76 29.86 11457437 29.86 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260828 0 19.13 19.41 18.8 19.16 3539100 19.16 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260828 0 15.28 15.5 15.05 15.05 3032400 15.05 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260828 0 23.33 23.97 23.07 23.12 7636655 23.12 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260828 0 20.12 20.29 19.65 19.67 6929200 19.67 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260828 0 10.17 10.32 10.1 10.25 11351003 10.25 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260828 0 11.16 12.25 11.11 12.01 18466391 12.01 up up correct
300583.SHE Shandong Sito Bio 20260828 0 13.01 13.07 12.87 12.97 2139100 12.97 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260828 0 32.12 32.44 31.76 31.87 2452248 31.87 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260828 0 16.96 17.31 16.74 17.12 6856514 17.12 up up correct
300586.SHE Malion New Materials Co. Ltd 20260828 0 9.56 9.85 9.53 9.55 20350018 9.55 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260828 0 4.9 4.98 4.8 4.82 33060074 4.82 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260828 0 21.06 21.95 21.06 21.4 4431100 21.4 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260828 0 13.23 13.53 13.19 13.41 11198821 13.41 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260828 0 11.08 11.57 11.02 11.28 18544430 11.28 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260828 0 7.27 7.7 7.18 7.66 26087750 7.66 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260828 0 15.47 15.93 15.3 15.51 11163555 15.51 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260828 0 33.15 33.33 29.5 30.3 47464148 30.3 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260828 0 14.35 14.65 14.35 14.58 950400 14.58 up down incorrect
300595.SHE Autek China Inc 20260828 0 11.04 11.08 10.94 10.96 5228000 10.96 down up incorrect
300596.SHE Rianlon Corporation 20260828 0 42.89 42.93 41.81 41.9 3175500 41.9 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260828 0 7.85 7.99 7.81 7.92 4123600 7.92 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260828 0 33.02 34.96 32.45 33.59 23128498 33.59 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260828 0 11.56 11.8 11.3 11.31 6796400 11.31 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260828 0 10.22 10.33 10.15 10.26 3253700 10.26 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260828 0 13.57 13.64 13 13 34542266 13 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260828 0 43.66 44.93 42.5 42.5 30426754 42.5 down down correct
300603.SHE Leon Technology Co. Ltd 20260828 0 7.87 8.02 7.82 7.9 13663110 7.9 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260828 0 283.81 286.99 274.58 277.11 15339533 277.11 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260828 0 10.21 10.45 10.15 10.19 6820500 10.19 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260828 0 37.2 39.45 36.67 36.79 9779638 36.79 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260828 0 35.27 36.65 34.6 34.62 36050961 34.62 down up incorrect
300608.SHE Beijing Si 20260828 0 10.18 10.25 9.91 9.94 7729101 9.94 down down correct
300609.SHE Winner Technology Co. Inc 20260828 0 25.81 26.19 25.48 25.56 2085000 25.56 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260828 0 10.45 10.6 10.45 10.55 3092800 10.55 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260828 0 24.08 25.11 24.07 24.88 4826750 24.88 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260828 0 12.07 12.11 11.89 11.92 3881600 11.92 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260828 0 71.3 76.15 71.2 73.85 20749500 73.85 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260828 0 15.21 15.4 14.58 14.85 23325424 14.85 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260828 0 10.39 10.68 10.36 10.63 3497700 10.63 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260828 0 38.79 39.7 38.21 38.42 6072675 38.42 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260828 0 35.46 35.74 35.07 35.24 5313519 35.24 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260828 0 26.04 26.4 25.83 25.95 3834456 25.95 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260828 0 297 325.98 296 309.93 15368621 309.93 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260828 0 7.3 7.38 7.22 7.33 5662950 7.33 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260828 0 15.15 15.22 14.83 14.83 6961407 14.83 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260828 0 30.77 31.01 29.9 29.91 25026951 29.91 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260828 0 47.6 49.36 47.05 47.22 11566828 47.22 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260828 0 9.58 9.72 9.54 9.66 1299500 9.66 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260828 0 27.82 28.47 27.32 27.67 6676867 27.67 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260828 0 27.6 28.95 27.47 28.75 13582482 28.75 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260828 0 39.8 40.42 39.56 40.2 8087162 40.2 up up correct
300629.SHE King 20260828 0 17.68 18.1 17.54 17.94 10108482 17.94 up up correct
300631.SHE JiangSu JiuWu Hi 20260828 0 21.61 21.99 21.61 21.8 1018850 21.8 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260828 0 18.46 18.88 18 18.06 8613030 18.06 down down correct
300633.SHE SonoScape Medical Corp 20260828 0 19.65 19.88 19.37 19.52 3008776 19.52 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260828 0 19.3 19.97 19.3 19.55 13060638 19.55 up up correct
300635.SHE SinoDaan Co. Ltd 20260828 0 12.35 12.52 12.33 12.46 4050320 12.46 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260828 0 6.96 7.07 6.88 6.95 4285005 6.95 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260828 0 9.19 9.87 9.16 9.76 11837133 9.76 up up correct
300638.SHE Fibocom Wireless Inc 20260828 0 18.82 19.19 18.72 18.73 8801262 18.73 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260828 0 6.11 6.12 6.04 6.05 9330217 6.05 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260828 0 6.72 7.08 6.69 6.96 12173669 6.96 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260828 0 14.11 14.58 14.05 14.49 8312446 14.49 up up correct
300642.SHE Tellgen Corporation 20260828 0 18.15 20.18 17.6 18.84 42635777 18.84 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260828 0 17.88 18.07 17.57 17.6 3429600 17.6 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260828 0 20.46 21.07 20.38 20.8 2462620 20.8 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260828 0 13.3 13.58 13.28 13.46 3826200 13.46 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260828 0 7.06 7.65 7 7.5 79723320 7.5 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260828 0 39.68 39.99 38.8 38.81 1776197 38.81 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260828 0 25.63 25.77 24.83 24.97 2791600 24.97 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260828 0 11.55 11.78 11.45 11.5 4519370 11.5 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260828 0 16.8 17.19 16.71 17.02 3078804 17.02 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260828 0 28.87 28.87 27.91 27.93 1241700 27.93 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260828 0 15.12 15.17 15.01 15.07 1296600 15.07 down down correct
300654.SHE Astro 20260828 0 9.9 9.9 9.75 9.76 6414200 9.76 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260828 0 13.22 13.66 13.06 13.21 42777074 13.21 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260828 0 26.01 26.35 25.36 25.43 3665900 25.43 down down correct
300657.SHE XiaMen HongXin Electron 20260828 0 35.46 35.96 34.7 34.73 19327006 34.73 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260828 0 10.51 10.55 10.21 10.51 6333580 10.51
300659.SHE Zhongfu Information Inc 20260828 0 10.39 10.62 10.35 10.58 5031164 10.58 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260828 0 24.28 24.58 24.13 24.13 4341632 24.13 down up incorrect
300661.SHE SG Micro Corp 20260828 0 116.25 118.49 114.14 114.5 6485000 114.5 down down correct
300662.SHE Beijing Career International Co. Ltd 20260828 0 20.67 20.99 20.18 20.21 5759300 20.21 down down correct
300663.SHE Client Service International Inc 20260828 0 8.7 9.24 8.5 8.51 54618902 8.51 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260828 0 4.7 4.72 4.66 4.7 6808700 4.7
300665.SHE Zhuzhou Feilu High 20260828 0 9.65 9.8 9.65 9.74 6183200 9.74 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260828 0 247.1 249.27 239.27 239.82 11225769 239.82 down down correct
300667.SHE Beijing Beetech Inc 20260828 0 14.6 14.8 14.48 14.58 3985400 14.58 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260828 0 33.23 33.88 32.7 32.71 3094900 32.71 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260828 0 24.52 26.62 24.52 25.5 3063800 25.5 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260828 0 6.66 6.83 6.59 6.73 6559900 6.73 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260828 0 57.03 58.36 55.65 55.71 11775368 55.71 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260828 0 168.27 172.74 167.73 168.18 6692067 168.18 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260828 0 12.84 13.65 12.74 13.48 5271650 13.48 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260828 0 17.05 17.5 17.02 17.11 32998477 17.11 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260828 0 12.88 13.19 12.88 13.13 1807000 13.13 up up correct
300676.SHE BGI Genomics Co. Ltd 20260828 0 40.36 40.87 39.44 39.52 9973448 39.52 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260828 0 55.88 56.97 54.02 54.3 9843934 54.3 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260828 0 22.31 22.47 22.08 22.1 4048500 22.1 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260828 0 52.62 54.16 50.16 50.29 27149660 50.29 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260828 0 20.57 20.86 20.3 20.3 5154890 20.3 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260828 0 22 22.5 21.67 22.34 8144671 22.34 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260828 0 9.6 9.72 9.55 9.55 11628072 9.55 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260828 0 26.24 26.41 25.7 25.88 3939099 25.88 down down correct
300684.SHE Jones Tech PLC 20260828 0 87.99 94.58 87.99 91.6 25126258 91.6 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260828 0 18.07 18.1 17.75 17.77 6616380 17.77 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260828 0 14.85 15.19 14.7 14.7 7561500 14.7 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260828 0 27.31 28.2 26.84 26.84 20782867 26.84 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260828 0 30.05 31.65 29.71 30.76 10282700 30.76 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260828 0 55.32 57.74 54.75 54.75 2837900 54.75 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260828 0 22.95 24.4 22.73 23.9 12945182 23.9 up up correct
300691.SHE Union Optech Co.Ltd 20260828 0 15.23 15.28 14.91 14.92 4203900 14.92 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260828 0 9.02 9.08 8.88 8.94 13811900 8.94 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260828 0 40.59 41.23 39.88 40.09 10577290 40.09 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260828 0 10.64 10.96 10.64 10.84 4477632 10.84 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260828 0 49.07 49.3 48.1 48.1 575525 48.1 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260828 0 21.06 21.39 20.76 20.81 4516391 20.81 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260828 0 15.51 15.79 15.19 15.4 20161820 15.4 down down correct
300698.SHE Wanma Technology Co. Ltd 20260828 0 26.41 26.92 26.27 26.27 2609600 26.27 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260828 0 23.82 24.25 23.68 23.99 7533062 23.99 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260828 0 20.07 20.21 19.72 19.73 7888000 19.73 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260828 0 9.96 10.25 9.87 10.18 6015686 10.18 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260828 0 21.6 21.61 21.05 21.37 2746280 21.37 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260828 0 13.36 13.61 13.3 13.5 3206100 13.5 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260828 0 11.4 11.41 11.24 11.33 7955836 11.33 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260828 0 52.96 53.6 51.19 51.23 7113195 51.23 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260828 0 12.17 12.32 12.16 12.25 2032300 12.25 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260828 0 7.98 8.05 7.94 7.98 14823630 7.98
300709.SHE Jiangsu Gian Technology Co. Ltd 20260828 0 41.36 43.57 41.16 41.58 22659980 41.58 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260828 0 29.73 31.12 29.43 30.63 5685675 30.63 up up correct
300711.SHE GHT Co.Ltd 20260828 0 18.88 18.88 18.33 18.43 10727117 18.43 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260828 0 19.89 20.25 19.67 20.08 1188500 20.08 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260828 0 13.45 13.58 13.33 13.38 1919300 13.38 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260828 0 14.43 15 14.21 14.25 10828800 14.25 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260828 0 19.02 19.6 18.99 18.99 1441100 18.99 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260828 0 18.2 18.68 18.18 18.4 1676500 18.4 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260828 0 56.1 56.77 55.5 55.5 5192638 55.5 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260828 0 12.3 12.55 12.14 12.42 4951540 12.42 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260828 0 78.31 82.09 72.08 73.21 22746004 73.21 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260828 0 22.72 23.5 22.47 23.03 10527700 23.03 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260828 0 21.15 21.78 21.15 21.5 2845600 21.5 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260828 0 37.49 37.61 36.68 37.12 8498621 37.12 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260828 0 55.73 60.56 55.55 58.21 16882684 58.21 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260828 0 46.38 47.01 45.36 45.5 16190996 45.5 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260828 0 53.85 55.85 52.5 52.74 13333420 52.74 down down correct
300727.SHE Ningbo Runhe High 20260828 0 29.28 29.75 28.78 29.12 3596400 29.12 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260828 0 10.3 10.43 10.26 10.42 2058200 10.42 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260828 0 11.91 12.03 11.61 11.66 5653299 11.66 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260828 0 43 44.6 42.42 42.45 8164679 42.45 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260828 0 6 6.07 5.97 6.05 4379842 6.05 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260828 0 13.61 13.82 13.41 13.55 4107850 13.55 down down correct
300735.SHE DBG Technology Co. Ltd 20260828 0 20.84 21.49 20.5 20.53 15095335 20.53 down down correct
300736.SHE BYBON Group Company Limited 20260828 0 29.98 30.44 29.66 29.94 3434660 29.94 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260828 0 4.92 4.98 4.83 4.93 21844869 4.93 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260828 0 20.81 21.3 20.5 20.57 44227676 20.57 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260828 0 23.13 23.56 22.73 22.75 8006904 22.75 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260828 0 22 22.13 21.78 21.82 17354559 21.82 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260828 0 13.94 14.19 13.8 14.03 3626035 14.03 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260828 0 14.57 14.79 14.5 14.74 2337704 14.74 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260828 0 29.33 30.2 28.38 28.41 7936999 28.41 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260828 0 13.9 14.48 13.78 14.26 9038000 14.26 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260828 0 37.07 38.71 37.05 37.58 20935432 37.58 up up correct
300748.SHE JL Mag Rare 20260828 0 27.29 27.46 27.01 27.03 13696785 27.03 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260828 0 24.91 25.42 24.84 24.87 3279000 24.87 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260828 0 368 371.25 364.13 368.5 26376977 368.5 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260828 0 226.83 231.3 217.6 218.3 7052721 218.3 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260828 0 11.12 11.45 11.01 11.22 6431100 11.22 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260828 0 22.52 22.52 21.7 21.86 4503700 21.86 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260828 0 11.17 11.38 11.14 11.28 2253208 11.28 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260828 0 31.08 31.3 29.51 29.55 4324900 29.55 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260828 0 552.15 559.88 536.7 536.7 5189187 536.7 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260828 0 11.45 11.58 11.32 11.55 13143600 11.55 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260828 0 44.52 45.24 43.1 43.78 43983016 43.78 down down correct
300760.SHE Shenzhen Mindray Bio 20260828 0 161.38 164.75 161.23 164.3 6741084 164.3 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260828 0 19.39 19.6 19.12 19.5 5782293 19.5 up up correct
300762.SHE Jushri Technologies Inc 20260828 0 28.5 29.07 28.28 28.58 21410332 28.58 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260828 0 61.12 64.2 61.02 62.55 12265292 62.55 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260828 0 46 46.95 44.38 44.4 26118596 44.4 down down correct
300766.SHE Merit Interactive Co. Ltd 20260828 0 21.46 21.88 21.12 21.18 20222488 21.18 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260828 0 19.63 19.63 18.78 18.8 8275054 18.8 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260828 0 15.17 15.35 14.92 14.93 10537627 14.93 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260828 0 46.1 46.85 45.58 46.09 13152155 46.09 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260828 0 33.67 34.23 33.63 34.1 2126705 34.1 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260828 0 11.9 11.97 11.84 11.86 3754550 11.86 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260828 0 10 10 9.74 9.77 46335941 9.77 down down correct
300773.SHE Lakala Payment Co. Ltd 20260828 0 16.2 16.5 15.9 15.92 53544086 15.7289 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260828 0 21.4 22.97 21.34 22.39 25589322 22.39 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260828 0 116 118.57 112.11 112.4 6519310 112.4 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260828 0 22.71 23.03 22.67 22.77 4638455 22.77 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260828 0 10.32 11.12 10.32 10.75 7340500 10.75 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260828 0 68.97 69.5 63.6 64.36 9522821 64.36 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260828 0 20 20.23 19.61 19.69 4680100 19.69 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260828 0 26.26 26.8 25.91 26.14 4226500 26.14 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260828 0 79.24 80.44 77.32 77.39 8423018 77.39 down down correct
300783.SHE Three Squirrels Inc 20260828 0 17.06 17.31 17.03 17.25 5302412 17.25 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260828 0 33.29 34.39 32.65 33.69 13291412 33.69 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260828 0 15.63 15.65 14.98 15 13226420 15 down down correct
300787.SHE Anfu CE LINK Limited 20260828 0 9.93 10.03 9.86 9.88 3559043 9.88 down down correct
300788.SHE Citic Press Corporation 20260828 0 23.54 23.79 23.45 23.5 2396300 23.5 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260828 0 17.3 17.3 16.1 16.49 8364600 16.49 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260828 0 19.47 19.56 18.88 18.93 23845371 18.93 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260828 0 17.39 17.6 17.22 17.54 1690949 17.54 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260828 0 23.32 23.81 23.18 23.28 4964501 23.28 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260828 0 11.36 11.58 11.27 11.37 4819230 11.37 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260828 0 13.76 14.38 13.22 13.31 35726770 13.31 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260828 0 6.87 7.04 6.82 6.99 5497600 6.99 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260828 0 13.75 13.99 13.73 13.87 3770092 13.87 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260828 0 8.22 8.73 8.17 8.55 59325047 8.55 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260828 0 10.08 10.33 10.03 10.3 2816062 10.3 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260828 0 23.1 23.47 23.01 23.26 3997499 23.26 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260828 0 23.15 24.47 23.15 23.48 9276320 23.48 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260828 0 86.2 88.2 85.33 86.18 24104080 86.18 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260828 0 8.41 8.41 8.18 8.25 9845600 8.25 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260828 0 52.36 52.36 48.85 48.89 29043812 48.89 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260828 0 39.79 40 38.8 38.8 1148150 38.8 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260828 0 19.36 20.11 19.19 19.92 1802100 19.92 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260828 0 24 24 23.34 23.36 3259425 23.36 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260828 0 25.15 25.29 24.51 24.51 2565144 24.51 down down correct
300811.SHE POCO Holding Co. Ltd 20260828 0 79.8 80.88 78.22 78.55 10180578 78.55 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260828 0 19.25 19.8 19.1 19.14 4853700 19.14 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260828 0 21.52 21.74 20.92 20.95 3062736 20.95 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260828 0 16.11 16.31 15.86 15.88 4799236 15.88 down up incorrect
300816.SHE ActBlue Co. Ltd 20260828 0 58.08 66.49 58.06 63.3 9857609 63.3 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260828 0 16.98 17.2 16.17 16.18 7079275 16.18 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260828 0 19.12 19.49 18.85 19.28 2698180 19.28 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260828 0 46.8 47.66 45.8 45.85 2535200 45.85 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260828 0 55 58.88 53.13 53.28 8967729 53.28 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260828 0 16.66 17.58 16.42 16.78 98306586 16.78 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260828 0 11.12 11.22 11 11.12 2034030 11.12
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260828 0 14.89 15.19 14.8 15.14 2785651 15.14 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260828 0 7.71 7.95 7.67 7.84 5035150 7.84 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260828 0 11.19 11.65 10.94 11.14 26804835 11.14 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260828 0 14.7 14.75 14.4 14.64 6545809 14.64 down down correct
300827.SHE Sineng Electric Co.Ltd 20260828 0 25.69 25.94 25.6 25.68 8402330 25.68 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260828 0 16.66 16.8 16.49 16.54 4615450 16.54 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260828 0 14.88 15.28 14.82 15.12 4098105 15.12 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260828 0 7.97 8.25 7.94 8.09 17192990 8.09 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260828 0 15.59 16.08 15.41 15.85 5962097 15.85 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260828 0 50.88 52.48 50.51 52.16 7360220 52.16 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260828 0 40.13 41.22 38.6 39.57 3388428 39.57 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260828 0 161.35 168 159.34 159.43 3091292 159.43 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260828 0 50.82 51.44 48.37 49 2188488 49 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260828 0 23.09 23.47 22.81 23.3 1483900 23.3 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260828 0 14.34 15.06 14.33 14.59 8761300 14.59 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260828 0 12.57 12.92 12.45 12.84 19349688 12.84 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260828 0 19.16 19.79 18.38 18.39 11792000 18.39 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260828 0 54.2 54.41 52.4 52.42 4869008 52.42 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260828 0 66.92 69.8 66.38 68.19 6214739 68.19 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260828 0 138 140.23 134 134.5 5766966 134.5 down down correct
300845.SHE Zhengzhou Jiean Hi 20260828 0 12.83 13 12.75 12.82 4868816 12.82 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260828 0 18.95 19.25 18.45 18.47 22400225 18.47 down down correct
300847.SHE HG Technologies Co. Ltd 20260828 0 14.12 14.25 14.06 14.12 2936452 14.12
300848.SHE Miracll Chemicals Co.Ltd 20260828 0 11.53 11.76 11.5 11.68 4242234 11.68 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260828 0 20.3 21.46 20.29 20.82 3888521 20.82 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260828 0 24.64 24.9 24.44 24.62 6471214 24.62 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260828 0 24.07 24.29 23.97 24.18 1243212 24.18 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260828 0 46.44 47.37 45.4 45.42 5017464 45.42 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260828 0 26.92 27.67 26.8 27.02 3376380 27.02 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260828 0 33.59 34.19 33.42 33.74 4233925 33.74 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260828 0 10.87 10.97 10.81 10.82 4346540 10.82 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260828 0 254.54 261.54 251.01 253.88 18322443 253.88 down down correct
300858.SHE Beijing Scitop Bio 20260828 0 14.79 14.81 14.57 14.69 2006200 14.69 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260828 0 27.3 28.11 27.23 27.79 5001577 27.79 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260828 0 27.1 27.65 26.82 27.38 1577200 27.38 up up correct
300861.SHE Yangling Metron New Material Inc 20260828 0 16.89 17.06 16.73 16.79 8899964 16.79 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260828 0 52.52 52.99 49.9 50.91 29383934 50.91 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260828 0 42.52 42.97 41.38 41.57 5109887 41.57 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260828 0 26.55 29.5 26.55 27.74 8369548 27.74 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260828 0 31.92 32.7 31.21 32.3 4193417 32.3 up up correct
300866.SHE Anker Innovations Limited 20260828 0 126.01 126.69 121.6 124.1 4558488 124.1 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260828 0 17.48 17.7 17.4 17.56 5231059 17.56 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260828 0 90.05 91.71 86.36 86.49 2753356 86.49 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260828 0 11.39 11.45 11.11 11.25 5202200 11.25 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260828 0 219.61 225.85 213 214.5 4869272 214.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260828 0 22.96 23.21 22.73 23.1 4336763 23.1 up up correct
300872.SHE Tansun Technology Co. Ltd 20260828 0 16.07 16.41 15.75 15.75 11817847 15.75 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260828 0 16.66 16.88 15.8 15.8 16792869 15.8 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260828 0 32.01 33.02 32 32.65 2769218 32.65 up up correct
300876.SHE Guangdong Modern High 20260828 0 15.5 17.22 15.5 16.61 9122663 16.61 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260828 0 26.95 27.58 26.83 27.37 1523605 27.37 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260828 0 33.88 33.88 30.16 32 6304700 32 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260828 0 16.69 17.5 16.62 17.37 4474140 17.37 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260828 0 19.29 20.74 19.17 20.73 7155140 20.73 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260828 0 31.61 32.2 31.25 31.8 1218200 31.8 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260828 0 14.21 14.34 14.12 14.25 1655331 14.25 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260828 0 6.56 6.65 6.49 6.58 10564742 6.58 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260828 0 12.91 13.06 12.83 12.9 4169376 12.9 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260828 0 19.72 20 19.43 19.66 4114596 19.66 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260828 0 24.47 24.7 24.19 24.55 956600 24.55 up up correct
300887.SHE Pony Testing Co. Ltd 20260828 0 7.15 7.23 7.14 7.18 7207800 7.18 up up correct
300888.SHE Winner Medical Co. Ltd 20260828 0 29.99 30.09 29.66 29.89 2319658 29.3903 down down correct
300889.SHE Shenzhen EXC 20260828 0 23.33 23.33 21.04 21.6 12054474 21.6 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260828 0 27.55 27.63 27.21 27.23 6270440 27.23 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260828 0 7.54 7.71 7.54 7.69 6758600 7.69 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260828 0 23.63 24.32 23.61 24.15 2167954 24.15 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260828 0 14.55 14.68 14.26 14.3 3082518 14.3 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260828 0 53.88 54.81 52.9 52.9 4737396 52.9 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260828 0 93.5 94.8 93.34 94.09 1911931 94.09 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260828 0 16.35 16.36 15.77 15.9 3640416 15.9 down down correct
300898.SHE Panda Dairy Corporation 20260828 0 20.59 21.1 20.43 21.04 2998900 21.04 up up correct
300899.SHE Keysino Separation Technology Inc 20260828 0 30.6 31.34 30.33 30.86 1420414 30.86 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260828 0 23.48 23.67 23.05 23.07 11780273 23.07 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260828 0 16.04 17.52 15.73 17.07 7489328 17.07 up up correct
300902.SHE Guoanda Co. Ltd 20260828 0 16.83 17.8 16.71 17.37 8317240 17.37 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260828 0 89.11 96.63 89.11 92.33 32355677 92.33 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260828 0 36.99 38.18 36.89 37.02 4529448 37.02 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260828 0 31.54 31.54 30.57 30.94 3044900 30.94 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260828 0 25.98 27.17 25.72 26 52545430 26 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260828 0 26.25 26.59 25.98 26.47 12488716 26.47 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.